RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.10. 17:00 16.10. 17:00 19.10. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.10.2026 11:50:47	245	449,0	220	450,0	100	450,5	464,0	100	465,0	200	470,0	300
19.10.2026 11:41:35	245	449,0	220	450,0	100	450,5	464,0	100	465,0	200	470,0	300
19.10.2026 11:17:46	245	449,0	220	450,0	100	450,5	464,0	100	465,0	200	470,0	400
19.10.2026 11:17:20	245	449,0	220	450,0	100	450,5	464,0	100	465,0	200	467,0	300
19.10.2026 11:17:20	245	449,0	220	450,0	100	450,5	464,0	100	465,0	200	467,0	300
19.10.2026 11:09:36	245	449,0	220	450,0	100	450,5	465,0	100	467,0	200	470,0	400
19.10.2026 11:09:36	245	449,0	220	450,0	100	450,5	465,0	100	467,0	200	470,0	400
19.10.2026 10:55:11	245	449,0	220	450,0	100	450,5	467,0	100	470,0	300	474,0	400
19.10.2026 10:29:28	245	426,0	220	450,0	100	450,5	467,0	100	470,0	300	474,0	400
19.10.2026 10:29:28	245	426,0	220	450,0	100	450,5	467,0	100	470,0	300	474,0	400
19.10.2026 10:18:11	245	420,0	145	426,0	120	450,0	467,0	100	470,0	300	474,0	400
19.10.2026 10:01:32	245	420,0	145	426,0	120	450,0	467,0	100	470,0	200	474,0	300
19.10.2026 09:59:48	245	420,0	145	426,0	120	450,0	467,0	100	470,0	200	474,0	300
19.10.2026 09:59:48	245	420,0	145	426,0	120	450,0	467,0	100	470,0	200	474,0	300
19.10.2026 09:54:37	170	426,0	145	450,0	25	460,0	467,0	100	470,0	200	474,0	300
19.10.2026 09:45:41	170	426,0	145	450,0	25	460,0	467,0	100	470,0	200	474,0	300
19.10.2026 09:45:41	170	426,0	145	450,0	25	460,0	467,0	100	470,0	200	474,0	300
19.10.2026 09:13:58	170	426,0	145	450,0	25	460,0	470,0	100	474,0	200	475,0	285
19.10.2026 09:13:58	170	426,0	145	450,0	25	460,0	470,0	100	474,0	200	475,0	285
19.10.2026 09:11:46	170	426,0	145	450,0	25	460,0	474,0	100	475,0	185	476,0	285
19.10.2026 09:11:46	170	426,0	145	450,0	25	460,0	474,0	100	475,0	185	476,0	285
19.10.2026 09:05:20	170	426,0	145	450,0	25	460,0	475,0	85	476,0	185	478,5	285
19.10.2026 09:05:20	170	426,0	145	450,0	25	460,0	475,0	85	476,0	185	478,5	285
19.10.2026 09:05:20	170	426,0	145	450,0	25	460,0	476,0	100	478,5	200	503,0	242
19.10.2026 09:05:20	170	426,0	145	450,0	25	460,0	476,0	100	478,5	200	503,0	242
19.10.2026 09:05:20	170	426,0	145	450,0	25	460,0	476,0	100	478,5	200	503,0	242
19.10.2026 09:00:01	160	450,0	40	460,0	15	475,0	476,0	100	478,5	200	503,0	242
16.10.2026 17:15:30	1 070	456,0	70	460,0	50	462,5	465,0	100	466,0	1 100	472,5	1 150
16.10.2026 17:08:30	1 070	456,0	70	460,0	50	462,5	465,0	100	466,0	1 100	472,5	1 150
16.10.2026 15:34:42	1 070	456,0	70	460,0	50	462,5	465,0	100	466,0	1 100	472,5	1 150
16.10.2026 15:34:42	1 070	456,0	70	460,0	50	462,5	465,0	100	472,5	150	476,0	250
16.10.2026 15:34:42	190	450,0	70	460,0	50	462,5	465,0	100	472,5	150	476,0	250
16.10.2026 15:34:42	190	450,0	70	460,0	50	462,5	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:43:08	1 070	458,0	70	460,0	50	462,5	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:43:08	1 070	458,0	70	460,0	50	462,5	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:25:38	1 140	450,0	1 020	458,0	20	460,0	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:25:38	1 140	450,0	1 020	458,0	20	460,0	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:25:33	1 120	458,0	120	460,0	100	460,5	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:25:33	1 120	458,0	120	460,0	100	460,5	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:25:05	220	460,0	200	460,5	100	461,5	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:25:01	220	460,0	200	460,5	100	461,5	465,0	100	472,5	150	476,0	250
16.10.2026 14:25:01	220	460,0	200	460,5	100	461,5	465,0	100	472,5	150	476,0	250
16.10.2026 14:25:01	220	460,0	200	460,5	100	461,5	465,0	100	471,0	1 100	472,5	1 150
16.10.2026 14:04:05	1 200	460,5	1 100	461,0	100	461,5	465,0	100	471,0	1 100	472,5	1 150
16.10.2026 14:04:05	1 200	460,5	1 100	461,0	100	461,5	465,0	100	471,0	1 100	472,5	1 150
16.10.2026 13:10:41	1 200	460,5	1 100	461,0	100	461,5	471,0	1 000	472,5	1 050	476,0	1 150
16.10.2026 13:10:23	1 200	460,5	1 100	461,0	100	461,5	471,0	1 000	472,5	1 050	476,0	1 150
16.10.2026 13:10:23	1 200	460,5	1 100	461,0	100	461,5	471,0	1 000	472,5	1 050	476,0	1 150
16.10.2026 12:44:56	1 145	460,0	1 100	460,5	1 000	461,0	471,0	1 000	472,5	1 050	476,0	1 150
16.10.2026 12:44:56	1 145	460,0	1 100	460,5	1 000	461,0	471,0	1 000	472,5	1 050	476,0	1 150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies