RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 14:55:39 | 1 396 | 464,5 | 396 | 465,0 | 20 | 466,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 14:55:39 | 1 396 | 464,5 | 396 | 465,0 | 20 | 466,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 14:11:51 | 418 | 465,0 | 42 | 466,0 | 22 | 467,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 13:41:27 | 408 | 465,0 | 42 | 466,0 | 22 | 467,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 13:41:06 | 108 | 465,0 | 42 | 466,0 | 22 | 467,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 13:41:06 | 108 | 465,0 | 42 | 466,0 | 22 | 467,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 12:56:03 | 308 | 465,0 | 242 | 466,0 | 222 | 467,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 12:56:03 | 308 | 465,0 | 242 | 466,0 | 222 | 467,0 | 474,5 | 1 100 | 476,0 | 1 200 | 478,5 | 1 300 |
| 13.10.2026 12:55:59 | 308 | 465,0 | 242 | 466,0 | 222 | 467,0 | 474,5 | 100 | 476,0 | 200 | 478,5 | 300 |
| 13.10.2026 12:55:59 | 308 | 465,0 | 242 | 466,0 | 222 | 467,0 | 474,5 | 100 | 476,0 | 200 | 478,5 | 300 |
| 13.10.2026 12:55:59 | 1 242 | 466,0 | 1 222 | 466,5 | 222 | 467,0 | 474,5 | 100 | 476,0 | 200 | 478,5 | 300 |
| 13.10.2026 12:44:15 | 1 242 | 466,0 | 1 222 | 466,5 | 222 | 467,0 | 474,5 | 100 | 476,0 | 200 | 476,5 | 1 200 |
| 13.10.2026 12:44:15 | 1 242 | 466,0 | 1 222 | 466,5 | 222 | 467,0 | 474,5 | 100 | 476,0 | 200 | 476,5 | 1 200 |
| 13.10.2026 11:29:29 | 1 220 | 466,0 | 1 200 | 466,5 | 200 | 467,0 | 474,5 | 100 | 476,0 | 200 | 476,5 | 1 200 |
| 13.10.2026 11:26:48 | 1 266 | 465,0 | 1 200 | 466,5 | 200 | 467,0 | 474,5 | 100 | 476,0 | 200 | 476,5 | 1 200 |
| 13.10.2026 11:26:48 | 1 266 | 465,0 | 1 200 | 466,5 | 200 | 467,0 | 474,5 | 100 | 476,0 | 200 | 476,5 | 1 200 |
| 13.10.2026 10:44:25 | 1 266 | 465,0 | 1 200 | 466,5 | 200 | 467,0 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 10:39:37 | 1 266 | 465,0 | 1 200 | 466,5 | 200 | 467,0 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 10:39:37 | 1 266 | 465,0 | 1 200 | 466,5 | 200 | 467,0 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 10:38:53 | 1 306 | 450,0 | 1 066 | 465,0 | 1 000 | 466,5 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 10:38:53 | 1 306 | 450,0 | 1 066 | 465,0 | 1 000 | 466,5 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 10:38:53 | 341 | 444,0 | 306 | 450,0 | 66 | 465,0 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 10:38:53 | 341 | 444,0 | 306 | 450,0 | 66 | 465,0 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 10:38:46 | 906 | 450,0 | 666 | 465,0 | 600 | 466,5 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 10:38:46 | 906 | 450,0 | 666 | 465,0 | 600 | 466,5 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 10:38:46 | 906 | 450,0 | 666 | 465,0 | 600 | 466,5 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 10:38:46 | 1 306 | 450,0 | 1 066 | 465,0 | 1 000 | 466,5 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 10:38:46 | 1 306 | 450,0 | 1 066 | 465,0 | 1 000 | 466,5 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 10:38:46 | 1 306 | 450,0 | 1 066 | 465,0 | 1 000 | 466,5 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 10:35:42 | 1 166 | 465,0 | 1 100 | 466,5 | 100 | 467,0 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 09:56:13 | 1 166 | 465,0 | 1 100 | 466,5 | 100 | 467,0 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 09:56:13 | 1 166 | 465,0 | 1 100 | 466,5 | 100 | 467,0 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 09:30:05 | 1 206 | 450,0 | 1 066 | 465,0 | 1 000 | 466,5 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 09:25:30 | 1 106 | 450,0 | 1 066 | 465,0 | 1 000 | 466,5 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 09:25:30 | 1 106 | 450,0 | 1 066 | 465,0 | 1 000 | 466,5 | 476,0 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 09:25:20 | 1 106 | 450,0 | 1 066 | 465,0 | 1 000 | 466,5 | 475,5 | 100 | 476,0 | 200 | 476,5 | 1 200 |
| 13.10.2026 09:00:11 | 1 106 | 450,0 | 1 066 | 465,0 | 1 000 | 466,5 | 475,5 | 100 | 476,5 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 09:00:08 | 1 106 | 450,0 | 1 066 | 465,0 | 1 000 | 466,5 | 475,5 | 100 | 478,5 | 200 | 492,0 | 300 |
| 13.10.2026 09:00:08 | 1 106 | 450,0 | 1 066 | 465,0 | 1 000 | 466,5 | 475,5 | 100 | 478,5 | 200 | 492,0 | 300 |
| 13.10.2026 09:00:08 | 141 | 444,0 | 106 | 450,0 | 66 | 465,0 | 475,5 | 100 | 478,5 | 200 | 492,0 | 300 |
| 13.10.2026 09:00:07 | 141 | 444,0 | 106 | 450,0 | 66 | 465,0 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 09:00:07 | 141 | 444,0 | 106 | 450,0 | 66 | 465,0 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 13.10.2026 09:00:02 | 1 106 | 450,0 | 1 066 | 465,0 | 1 000 | 466,0 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 17:15:30 | 1 196 | 465,0 | 1 100 | 466,0 | 100 | 466,5 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 17:08:29 | 1 196 | 465,0 | 1 100 | 466,0 | 100 | 466,5 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 16:20:17 | 1 196 | 465,0 | 1 100 | 466,0 | 100 | 466,5 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 16:20:17 | 1 196 | 465,0 | 1 100 | 466,0 | 100 | 466,5 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 16:07:20 | 1 196 | 463,5 | 1 096 | 465,0 | 1 000 | 466,0 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 16:07:20 | 1 196 | 463,5 | 1 096 | 465,0 | 1 000 | 466,0 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 15:59:48 | 1 196 | 465,0 | 1 100 | 466,0 | 100 | 466,5 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |