RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 12:56:46 | 1 196 | 461,5 | 196 | 463,5 | 96 | 465,0 | 471,5 | 1 000 | 473,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 12:56:46 | 1 196 | 461,5 | 196 | 463,5 | 96 | 465,0 | 471,5 | 1 000 | 473,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 12:56:46 | 1 196 | 461,5 | 196 | 463,5 | 96 | 465,0 | 471,5 | 1 000 | 473,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 12:50:18 | 296 | 463,5 | 196 | 465,0 | 100 | 470,0 | 471,5 | 1 000 | 473,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 12:50:18 | 296 | 463,5 | 196 | 465,0 | 100 | 470,0 | 471,5 | 1 000 | 473,0 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 12:50:18 | 296 | 463,5 | 196 | 465,0 | 100 | 470,0 | 473,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 12.10.2026 12:50:18 | 296 | 463,5 | 196 | 465,0 | 100 | 470,0 | 473,0 | 100 | 478,5 | 200 | 492,0 | 300 |
| 12.10.2026 12:50:18 | 296 | 463,5 | 196 | 465,0 | 100 | 470,0 | 473,0 | 100 | 473,5 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 12:49:02 | 1 296 | 463,5 | 196 | 465,0 | 100 | 470,0 | 473,0 | 100 | 473,5 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 12:26:43 | 296 | 464,0 | 196 | 465,0 | 100 | 470,0 | 473,0 | 100 | 473,5 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 12:20:58 | 246 | 465,0 | 150 | 465,5 | 100 | 470,0 | 473,0 | 100 | 473,5 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 12:20:58 | 246 | 465,0 | 150 | 465,5 | 100 | 470,0 | 473,0 | 100 | 473,5 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 12:20:51 | 246 | 465,0 | 150 | 465,5 | 100 | 470,0 | 472,5 | 100 | 473,0 | 200 | 473,5 | 1 200 |
| 12.10.2026 12:20:34 | 246 | 465,0 | 150 | 465,5 | 100 | 470,0 | 472,5 | 100 | 473,5 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 12:19:38 | 246 | 465,0 | 150 | 465,5 | 100 | 470,0 | 472,5 | 100 | 473,5 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 12:19:10 | 246 | 465,0 | 150 | 465,5 | 100 | 470,0 | 472,5 | 100 | 473,5 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 12:19:10 | 246 | 465,0 | 150 | 465,5 | 100 | 470,0 | 472,5 | 100 | 473,5 | 1 100 | 478,5 | 1 200 |
| 12.10.2026 12:06:03 | 246 | 465,0 | 150 | 465,5 | 100 | 470,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:36:19 | 216 | 465,0 | 150 | 465,5 | 100 | 470,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:36:19 | 216 | 465,0 | 150 | 465,5 | 100 | 470,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:32:20 | 216 | 464,0 | 116 | 465,0 | 50 | 465,5 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:32:20 | 216 | 464,0 | 116 | 465,0 | 50 | 465,5 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:32:18 | 1 266 | 463,5 | 166 | 464,0 | 66 | 465,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:30:41 | 1 186 | 450,0 | 1 166 | 463,5 | 66 | 465,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:30:41 | 1 186 | 450,0 | 1 166 | 463,5 | 66 | 465,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:30:41 | 1 186 | 450,0 | 1 166 | 463,5 | 66 | 465,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:27:14 | 1 220 | 450,0 | 1 200 | 463,5 | 100 | 465,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:27:10 | 1 300 | 463,0 | 1 200 | 463,5 | 100 | 465,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:26:52 | 1 250 | 463,5 | 150 | 464,0 | 100 | 465,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:26:00 | 1 250 | 463,5 | 150 | 464,0 | 100 | 465,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:25:31 | 1 220 | 450,0 | 1 200 | 463,5 | 100 | 465,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:25:31 | 1 220 | 450,0 | 1 200 | 463,5 | 100 | 465,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:23:02 | 1 155 | 444,0 | 1 120 | 450,0 | 1 100 | 463,5 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:23:02 | 1 155 | 444,0 | 1 120 | 450,0 | 1 100 | 463,5 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:15:59 | 1 055 | 444,0 | 1 020 | 450,0 | 1 000 | 463,5 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:09:49 | 1 055 | 444,0 | 1 020 | 450,0 | 1 000 | 463,5 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:09:49 | 1 055 | 444,0 | 1 020 | 450,0 | 1 000 | 463,5 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:09:19 | 1 055 | 444,0 | 1 020 | 450,0 | 1 000 | 463,5 | 478,5 | 100 | 481,5 | 200 | 492,0 | 300 |
| 12.10.2026 11:09:19 | 1 055 | 444,0 | 1 020 | 450,0 | 1 000 | 463,5 | 478,5 | 100 | 481,5 | 200 | 492,0 | 300 |
| 12.10.2026 11:09:19 | 0 | 0,0 | 55 | 444,0 | 20 | 450,0 | 478,5 | 100 | 481,5 | 200 | 492,0 | 300 |
| 12.10.2026 11:09:19 | 0 | 0,0 | 55 | 444,0 | 20 | 450,0 | 478,5 | 100 | 481,5 | 200 | 492,0 | 300 |
| 12.10.2026 11:09:19 | 0 | 0,0 | 55 | 444,0 | 20 | 450,0 | 471,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:09:19 | 0 | 0,0 | 55 | 444,0 | 20 | 450,0 | 471,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:09:15 | 1 055 | 444,0 | 1 020 | 450,0 | 1 000 | 461,5 | 471,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:09:15 | 1 055 | 444,0 | 1 020 | 450,0 | 1 000 | 461,5 | 471,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 11:09:13 | 1 055 | 444,0 | 1 020 | 450,0 | 1 000 | 461,5 | 478,5 | 100 | 481,5 | 200 | 492,0 | 300 |
| 12.10.2026 11:09:13 | 1 055 | 444,0 | 1 020 | 450,0 | 1 000 | 461,5 | 478,5 | 100 | 481,5 | 200 | 492,0 | 300 |
| 12.10.2026 11:09:12 | 0 | 0,0 | 55 | 444,0 | 20 | 450,0 | 478,5 | 100 | 481,5 | 200 | 492,0 | 300 |
| 12.10.2026 11:09:12 | 0 | 0,0 | 55 | 444,0 | 20 | 450,0 | 478,5 | 100 | 481,5 | 200 | 492,0 | 300 |
| 12.10.2026 11:09:12 | 0 | 0,0 | 55 | 444,0 | 20 | 450,0 | 474,0 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |