RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 09:58:31 | 1 524 | 478,0 | 1 502 | 480,0 | 400 | 482,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 1 200 |
| 07.10.2026 09:50:27 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 1 200 |
| 07.10.2026 09:50:27 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 1 200 |
| 07.10.2026 09:27:46 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 489,5 | 100 | 490,0 | 1 100 | 492,0 | 1 200 |
| 07.10.2026 09:02:08 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 489,5 | 100 | 490,0 | 1 100 | 492,0 | 1 200 |
| 07.10.2026 09:02:08 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 489,5 | 100 | 490,0 | 1 100 | 492,0 | 1 200 |
| 07.10.2026 09:00:30 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 490,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 07.10.2026 09:00:30 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 490,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 07.10.2026 09:00:27 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 492,0 | 100 | 498,5 | 200 | 499,0 | 300 |
| 07.10.2026 09:00:27 | 424 | 478,0 | 402 | 480,0 | 400 | 482,0 | 492,0 | 100 | 498,5 | 200 | 499,0 | 300 |
| 07.10.2026 09:00:27 | 424 | 478,0 | 402 | 480,0 | 400 | 482,0 | 492,0 | 100 | 498,5 | 200 | 499,0 | 300 |
| 07.10.2026 09:00:26 | 424 | 478,0 | 402 | 480,0 | 400 | 482,0 | 490,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 07.10.2026 09:00:25 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 490,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 07.10.2026 09:00:25 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 490,0 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 07.10.2026 09:00:20 | 1 424 | 478,0 | 1 402 | 480,0 | 400 | 482,0 | 492,0 | 100 | 498,5 | 200 | 499,0 | 300 |
| 07.10.2026 09:00:20 | 424 | 478,0 | 402 | 480,0 | 400 | 482,0 | 492,0 | 100 | 498,5 | 200 | 499,0 | 300 |
| 07.10.2026 09:00:20 | 424 | 478,0 | 402 | 480,0 | 400 | 482,0 | 492,0 | 100 | 498,5 | 200 | 499,0 | 300 |
| 07.10.2026 09:00:20 | 424 | 478,0 | 402 | 480,0 | 400 | 482,0 | 489,5 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 07.10.2026 09:00:02 | 1 402 | 479,5 | 402 | 480,0 | 400 | 482,0 | 489,5 | 1 000 | 492,0 | 1 100 | 498,5 | 1 200 |
| 06.10.2026 17:15:30 | 602 | 480,0 | 500 | 482,0 | 100 | 482,5 | 488,5 | 1 000 | 490,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 17:08:31 | 602 | 480,0 | 500 | 482,0 | 100 | 482,5 | 488,5 | 1 000 | 490,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 15:55:37 | 602 | 480,0 | 500 | 482,0 | 100 | 482,5 | 488,5 | 1 000 | 490,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 15:53:06 | 602 | 480,0 | 500 | 482,0 | 100 | 482,5 | 488,5 | 1 000 | 490,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 15:12:58 | 602 | 480,0 | 500 | 482,0 | 100 | 482,5 | 488,5 | 1 000 | 490,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 15:12:58 | 602 | 480,0 | 500 | 482,0 | 100 | 482,5 | 488,5 | 1 000 | 490,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 15:01:13 | 602 | 480,0 | 500 | 482,0 | 100 | 482,5 | 487,5 | 79 | 488,5 | 1 079 | 490,0 | 1 104 |
| 06.10.2026 15:01:13 | 602 | 480,0 | 500 | 482,0 | 100 | 482,5 | 487,5 | 79 | 488,5 | 1 079 | 490,0 | 1 104 |
| 06.10.2026 15:01:13 | 602 | 480,0 | 500 | 482,0 | 100 | 482,5 | 488,5 | 1 000 | 490,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 15:01:13 | 602 | 480,0 | 500 | 482,0 | 100 | 482,5 | 488,5 | 1 000 | 490,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 15:01:13 | 602 | 480,0 | 500 | 482,0 | 100 | 482,5 | 488,5 | 1 000 | 490,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 15:01:13 | 501 | 482,0 | 101 | 482,5 | 1 | 487,5 | 488,5 | 1 000 | 490,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 15:01:13 | 501 | 482,0 | 101 | 482,5 | 1 | 487,5 | 488,5 | 1 000 | 490,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 15:01:13 | 501 | 482,0 | 101 | 482,5 | 1 | 487,5 | 488,5 | 1 000 | 490,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 14:51:33 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 488,5 | 1 000 | 490,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 14:51:33 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 488,5 | 1 000 | 490,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 14:51:28 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 490,0 | 25 | 492,0 | 125 | 498,5 | 225 |
| 06.10.2026 14:51:28 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 490,0 | 25 | 490,5 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 14:37:52 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 490,0 | 25 | 490,5 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 14:37:22 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 490,0 | 25 | 490,5 | 1 025 | 491,0 | 1 050 |
| 06.10.2026 14:37:22 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 490,0 | 25 | 490,5 | 1 025 | 491,0 | 1 050 |
| 06.10.2026 13:55:45 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 490,5 | 1 000 | 491,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 13:55:45 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 490,5 | 1 000 | 491,0 | 1 025 | 492,0 | 1 125 |
| 06.10.2026 13:55:41 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 491,0 | 25 | 492,0 | 125 | 498,5 | 225 |
| 06.10.2026 13:55:41 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 491,0 | 25 | 492,0 | 125 | 498,5 | 225 |
| 06.10.2026 13:55:41 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 491,0 | 25 | 492,0 | 125 | 498,5 | 225 |
| 06.10.2026 13:55:41 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 491,0 | 1 025 | 492,0 | 1 125 | 498,5 | 1 225 |
| 06.10.2026 13:24:44 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 491,0 | 1 025 | 492,0 | 1 125 | 498,5 | 1 225 |
| 06.10.2026 13:24:44 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 491,0 | 1 025 | 492,0 | 1 125 | 498,5 | 1 225 |
| 06.10.2026 13:24:41 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 491,0 | 25 | 492,0 | 125 | 498,5 | 225 |
| 06.10.2026 13:24:41 | 121 | 482,5 | 21 | 487,5 | 20 | 488,0 | 491,0 | 25 | 492,0 | 125 | 498,5 | 225 |