RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 10:08:26 | 1 120 | 482,5 | 1 020 | 483,0 | 20 | 483,5 | 491,0 | 25 | 492,0 | 125 | 493,0 | 1 125 |
| 06.10.2026 10:08:26 | 1 120 | 482,5 | 1 020 | 483,0 | 20 | 483,5 | 491,0 | 25 | 492,0 | 125 | 493,0 | 1 125 |
| 06.10.2026 10:05:47 | 1 500 | 482,0 | 1 100 | 482,5 | 1 000 | 483,0 | 491,0 | 25 | 492,0 | 125 | 493,0 | 1 125 |
| 06.10.2026 10:05:47 | 1 500 | 482,0 | 1 100 | 482,5 | 1 000 | 483,0 | 491,0 | 25 | 492,0 | 125 | 493,0 | 1 125 |
| 06.10.2026 09:56:23 | 1 500 | 482,0 | 1 100 | 482,5 | 1 000 | 483,0 | 492,0 | 100 | 493,0 | 1 100 | 498,5 | 1 200 |
| 06.10.2026 09:46:58 | 1 500 | 482,0 | 1 100 | 482,5 | 1 000 | 483,0 | 492,0 | 100 | 492,5 | 200 | 493,0 | 1 200 |
| 06.10.2026 09:46:58 | 1 500 | 482,0 | 1 100 | 482,5 | 1 000 | 483,0 | 492,0 | 100 | 492,5 | 200 | 493,0 | 1 200 |
| 06.10.2026 09:36:49 | 1 500 | 482,0 | 1 100 | 482,5 | 1 000 | 483,0 | 492,5 | 100 | 493,0 | 1 100 | 498,5 | 1 200 |
| 06.10.2026 09:36:49 | 1 500 | 482,0 | 1 100 | 482,5 | 1 000 | 483,0 | 492,5 | 100 | 493,0 | 1 100 | 498,5 | 1 200 |
| 06.10.2026 09:08:57 | 1 500 | 482,0 | 1 100 | 482,5 | 1 000 | 483,0 | 493,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 06.10.2026 09:03:43 | 1 500 | 482,0 | 1 100 | 482,5 | 1 000 | 483,0 | 493,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 06.10.2026 09:03:01 | 1 502 | 480,0 | 1 400 | 482,0 | 1 000 | 483,0 | 493,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 06.10.2026 09:03:01 | 1 502 | 480,0 | 1 400 | 482,0 | 1 000 | 483,0 | 493,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 06.10.2026 09:02:59 | 1 502 | 480,0 | 1 400 | 482,0 | 1 000 | 483,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 06.10.2026 09:02:59 | 1 502 | 480,0 | 1 400 | 482,0 | 1 000 | 483,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 06.10.2026 09:02:59 | 524 | 478,0 | 502 | 480,0 | 400 | 482,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 06.10.2026 09:02:59 | 524 | 478,0 | 502 | 480,0 | 400 | 482,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 06.10.2026 09:02:59 | 524 | 478,0 | 502 | 480,0 | 400 | 482,0 | 491,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 06.10.2026 09:01:03 | 1 502 | 480,0 | 1 400 | 481,0 | 400 | 482,0 | 491,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 06.10.2026 09:01:03 | 1 502 | 480,0 | 1 400 | 481,0 | 400 | 482,0 | 491,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 06.10.2026 09:00:31 | 1 502 | 480,0 | 1 400 | 481,0 | 400 | 482,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 06.10.2026 09:00:31 | 524 | 478,0 | 502 | 480,0 | 400 | 482,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 06.10.2026 09:00:31 | 524 | 478,0 | 502 | 480,0 | 400 | 482,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 06.10.2026 09:00:31 | 524 | 478,0 | 502 | 480,0 | 400 | 482,0 | 488,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 06.10.2026 09:00:02 | 1 524 | 478,0 | 502 | 480,0 | 400 | 482,0 | 488,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 05.10.2026 17:15:29 | 590 | 481,0 | 500 | 482,0 | 100 | 483,0 | 489,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 05.10.2026 17:08:29 | 590 | 481,0 | 500 | 482,0 | 100 | 483,0 | 489,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 05.10.2026 16:36:58 | 590 | 481,0 | 500 | 482,0 | 100 | 483,0 | 489,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 05.10.2026 16:36:07 | 290 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 05.10.2026 16:33:29 | 280 | 480,5 | 190 | 481,0 | 100 | 483,0 | 489,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 05.10.2026 16:33:29 | 280 | 480,5 | 190 | 481,0 | 100 | 483,0 | 489,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 05.10.2026 16:31:37 | 282 | 480,0 | 180 | 480,5 | 90 | 481,0 | 489,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 05.10.2026 16:31:37 | 282 | 480,0 | 180 | 480,5 | 90 | 481,0 | 489,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 05.10.2026 13:44:50 | 1 192 | 479,0 | 192 | 480,0 | 90 | 480,5 | 489,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 05.10.2026 12:58:08 | 1 192 | 479,0 | 192 | 480,0 | 90 | 480,5 | 489,0 | 1 000 | 498,5 | 1 100 | 500,0 | 1 200 |
| 05.10.2026 12:58:08 | 1 192 | 479,0 | 192 | 480,0 | 90 | 480,5 | 489,0 | 1 000 | 498,5 | 1 100 | 500,0 | 1 200 |
| 05.10.2026 12:58:05 | 1 192 | 479,0 | 192 | 480,0 | 90 | 480,5 | 498,5 | 100 | 500,0 | 200 | 503,0 | 242 |
| 05.10.2026 12:58:04 | 214 | 478,0 | 192 | 480,0 | 90 | 480,5 | 498,5 | 100 | 500,0 | 200 | 503,0 | 242 |
| 05.10.2026 12:58:04 | 214 | 478,0 | 192 | 480,0 | 90 | 480,5 | 498,5 | 100 | 500,0 | 200 | 503,0 | 242 |
| 05.10.2026 12:58:04 | 214 | 478,0 | 192 | 480,0 | 90 | 480,5 | 487,0 | 1 000 | 498,5 | 1 100 | 500,0 | 1 200 |
| 05.10.2026 12:25:25 | 214 | 478,0 | 192 | 480,0 | 90 | 480,5 | 487,0 | 1 000 | 498,5 | 1 100 | 500,0 | 1 200 |
| 05.10.2026 12:25:25 | 214 | 478,0 | 192 | 480,0 | 90 | 480,5 | 487,0 | 1 000 | 498,5 | 1 100 | 500,0 | 1 200 |
| 05.10.2026 12:25:22 | 214 | 478,0 | 192 | 480,0 | 90 | 480,5 | 498,5 | 100 | 500,0 | 200 | 503,0 | 242 |
| 05.10.2026 12:25:21 | 214 | 478,0 | 192 | 480,0 | 90 | 480,5 | 498,5 | 100 | 500,0 | 200 | 503,0 | 242 |
| 05.10.2026 12:25:21 | 214 | 478,0 | 192 | 480,0 | 90 | 480,5 | 498,5 | 100 | 500,0 | 200 | 503,0 | 242 |
| 05.10.2026 12:25:21 | 214 | 478,0 | 192 | 480,0 | 90 | 480,5 | 489,0 | 1 000 | 498,5 | 1 100 | 500,0 | 1 200 |
| 05.10.2026 11:51:29 | 1 192 | 479,0 | 192 | 480,0 | 90 | 480,5 | 489,0 | 1 000 | 498,5 | 1 100 | 500,0 | 1 200 |
| 05.10.2026 11:51:29 | 1 192 | 479,0 | 192 | 480,0 | 90 | 480,5 | 489,0 | 1 000 | 498,5 | 1 100 | 500,0 | 1 200 |
| 05.10.2026 11:51:26 | 1 192 | 479,0 | 192 | 480,0 | 90 | 480,5 | 498,5 | 100 | 500,0 | 200 | 503,0 | 242 |
| 05.10.2026 11:51:25 | 214 | 478,0 | 192 | 480,0 | 90 | 480,5 | 498,5 | 100 | 500,0 | 200 | 503,0 | 242 |