RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 09:58:34 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 483,5 | 493,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 09:58:34 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 483,5 | 493,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 09:58:33 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 483,5 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 09:58:33 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 483,5 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 09:58:33 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 09:58:33 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 09:58:32 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 491,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 09:58:32 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 491,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 09:50:52 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 481,5 | 491,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 09:50:52 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 481,5 | 491,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 09:50:48 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 481,5 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 09:50:48 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 481,5 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 09:50:48 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 09:50:48 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 09:50:48 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 493,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 09:50:48 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 493,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 09:26:31 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 483,5 | 493,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 09:24:12 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 483,5 | 493,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 09:24:12 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 483,5 | 493,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 09:24:10 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 483,5 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 09:24:10 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 483,5 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 09:24:10 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 09:24:10 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 09:24:10 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 491,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 09:24:10 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 491,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 09:17:56 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 481,5 | 491,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 09:17:00 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 481,5 | 491,5 | 1 000 | 499,0 | 1 100 | 500,0 | 1 200 |
| 02.10.2026 09:17:00 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 481,5 | 491,5 | 1 000 | 499,0 | 1 100 | 500,0 | 1 200 |
| 02.10.2026 09:16:56 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 481,5 | 499,0 | 100 | 500,0 | 200 | 503,0 | 242 |
| 02.10.2026 09:16:56 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 481,5 | 499,0 | 100 | 500,0 | 200 | 503,0 | 242 |
| 02.10.2026 09:16:56 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 499,0 | 100 | 500,0 | 200 | 503,0 | 242 |
| 02.10.2026 09:16:56 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 499,0 | 100 | 500,0 | 200 | 503,0 | 242 |
| 02.10.2026 09:16:56 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 489,5 | 1 000 | 499,0 | 1 100 | 500,0 | 1 200 |
| 02.10.2026 09:15:36 | 1 108 | 478,5 | 1 008 | 479,5 | 8 | 480,0 | 489,5 | 1 000 | 499,0 | 1 100 | 500,0 | 1 200 |
| 02.10.2026 09:13:36 | 1 030 | 478,0 | 1 008 | 479,5 | 8 | 480,0 | 489,5 | 1 000 | 499,0 | 1 100 | 500,0 | 1 200 |
| 02.10.2026 09:13:36 | 1 030 | 478,0 | 1 008 | 479,5 | 8 | 480,0 | 489,5 | 1 000 | 499,0 | 1 100 | 500,0 | 1 200 |
| 02.10.2026 09:13:32 | 1 030 | 478,0 | 1 008 | 479,5 | 8 | 480,0 | 499,0 | 100 | 500,0 | 200 | 503,0 | 242 |
| 02.10.2026 09:09:33 | 43 | 475,0 | 30 | 478,0 | 8 | 480,0 | 499,0 | 100 | 500,0 | 200 | 503,0 | 242 |
| 02.10.2026 09:06:13 | 43 | 475,0 | 30 | 478,0 | 8 | 480,0 | 499,0 | 100 | 500,0 | 200 | 503,0 | 242 |
| 02.10.2026 09:06:13 | 43 | 475,0 | 30 | 478,0 | 8 | 480,0 | 499,0 | 100 | 500,0 | 200 | 503,0 | 242 |
| 02.10.2026 09:00:02 | 43 | 475,0 | 30 | 478,0 | 8 | 480,0 | 500,0 | 100 | 503,0 | 142 | 504,0 | 242 |
| 01.10.2026 17:15:29 | 1 122 | 460,0 | 1 022 | 476,0 | 22 | 478,0 | 480,0 | 400 | 486,0 | 1 400 | 500,0 | 1 500 |
| 01.10.2026 17:08:29 | 1 122 | 460,0 | 1 022 | 476,0 | 22 | 478,0 | 480,0 | 400 | 486,0 | 1 400 | 500,0 | 1 500 |
| 01.10.2026 16:20:48 | 1 122 | 460,0 | 1 022 | 476,0 | 22 | 478,0 | 480,0 | 400 | 486,0 | 1 400 | 500,0 | 1 500 |
| 01.10.2026 16:20:48 | 1 122 | 460,0 | 1 022 | 476,0 | 22 | 478,0 | 480,0 | 400 | 486,0 | 1 400 | 500,0 | 1 500 |
| 01.10.2026 16:19:07 | 1 122 | 460,0 | 1 022 | 476,0 | 22 | 478,0 | 486,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 16:19:07 | 1 122 | 460,0 | 1 022 | 476,0 | 22 | 478,0 | 486,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 16:06:07 | 1 122 | 460,0 | 1 022 | 476,0 | 22 | 478,0 | 480,0 | 350 | 486,0 | 1 350 | 500,0 | 1 450 |
| 01.10.2026 16:06:07 | 1 122 | 460,0 | 1 022 | 476,0 | 22 | 478,0 | 480,0 | 350 | 486,0 | 1 350 | 500,0 | 1 450 |
| 01.10.2026 16:06:07 | 1 122 | 460,0 | 1 022 | 476,0 | 22 | 478,0 | 486,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |