RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 13:43:03 | 1 272 | 476,0 | 272 | 478,0 | 250 | 480,0 | 486,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 13:43:03 | 1 272 | 476,0 | 272 | 478,0 | 250 | 480,0 | 486,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 13:43:00 | 1 272 | 476,0 | 272 | 478,0 | 250 | 480,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 13:43:00 | 1 272 | 476,0 | 272 | 478,0 | 250 | 480,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 13:43:00 | 1 272 | 476,0 | 272 | 478,0 | 250 | 480,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 13:43:00 | 372 | 460,0 | 272 | 478,0 | 250 | 480,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 13:43:00 | 372 | 460,0 | 272 | 478,0 | 250 | 480,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 13:42:59 | 372 | 460,0 | 272 | 478,0 | 250 | 480,0 | 483,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 13:42:59 | 372 | 460,0 | 272 | 478,0 | 250 | 480,0 | 483,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 13:42:59 | 372 | 460,0 | 272 | 478,0 | 250 | 480,0 | 483,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 13:01:21 | 1 272 | 473,0 | 272 | 478,0 | 250 | 480,0 | 483,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 13:01:21 | 1 272 | 473,0 | 272 | 478,0 | 250 | 480,0 | 483,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 13:01:21 | 1 272 | 473,0 | 272 | 478,0 | 250 | 480,0 | 483,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 12:40:06 | 1 272 | 473,0 | 272 | 478,0 | 250 | 480,0 | 482,5 | 100 | 483,0 | 1 100 | 500,0 | 1 200 |
| 01.10.2026 12:40:06 | 1 272 | 473,0 | 272 | 478,0 | 250 | 480,0 | 482,5 | 100 | 483,0 | 1 100 | 500,0 | 1 200 |
| 01.10.2026 12:30:42 | 1 222 | 473,0 | 222 | 478,0 | 200 | 480,0 | 482,5 | 100 | 483,0 | 1 100 | 500,0 | 1 200 |
| 01.10.2026 12:30:42 | 1 222 | 473,0 | 222 | 478,0 | 200 | 480,0 | 482,5 | 100 | 483,0 | 1 100 | 500,0 | 1 200 |
| 01.10.2026 11:41:58 | 1 222 | 473,0 | 222 | 478,0 | 200 | 480,0 | 482,5 | 100 | 483,0 | 1 100 | 500,0 | 1 200 |
| 01.10.2026 11:41:58 | 1 222 | 473,0 | 222 | 478,0 | 200 | 480,0 | 482,5 | 100 | 483,0 | 1 100 | 500,0 | 1 200 |
| 01.10.2026 11:10:07 | 1 222 | 473,0 | 222 | 478,0 | 200 | 480,0 | 483,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 11:10:07 | 1 222 | 473,0 | 222 | 478,0 | 200 | 480,0 | 483,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 11:10:03 | 1 222 | 473,0 | 222 | 478,0 | 200 | 480,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 11:10:03 | 322 | 460,0 | 222 | 478,0 | 200 | 480,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 11:10:03 | 322 | 460,0 | 222 | 478,0 | 200 | 480,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 11:10:03 | 322 | 460,0 | 222 | 478,0 | 200 | 480,0 | 484,0 | 908 | 500,0 | 1 008 | 502,0 | 1 108 |
| 01.10.2026 11:09:56 | 1 222 | 474,0 | 222 | 478,0 | 200 | 480,0 | 484,0 | 908 | 500,0 | 1 008 | 502,0 | 1 108 |
| 01.10.2026 11:09:56 | 1 222 | 474,0 | 222 | 478,0 | 200 | 480,0 | 484,0 | 908 | 500,0 | 1 008 | 502,0 | 1 108 |
| 01.10.2026 11:09:56 | 1 222 | 474,0 | 222 | 478,0 | 200 | 480,0 | 484,0 | 908 | 500,0 | 1 008 | 502,0 | 1 108 |
| 01.10.2026 11:02:50 | 1 222 | 474,0 | 222 | 478,0 | 200 | 480,0 | 484,0 | 1 008 | 500,0 | 1 108 | 502,0 | 1 208 |
| 01.10.2026 11:02:50 | 1 222 | 474,0 | 222 | 478,0 | 200 | 480,0 | 484,0 | 1 008 | 500,0 | 1 108 | 502,0 | 1 208 |
| 01.10.2026 10:54:45 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 1 008 | 500,0 | 1 108 | 502,0 | 1 208 |
| 01.10.2026 10:54:35 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 1 008 | 500,0 | 1 108 | 502,0 | 1 208 |
| 01.10.2026 10:54:35 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 1 008 | 500,0 | 1 108 | 502,0 | 1 208 |
| 01.10.2026 10:54:31 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 8 | 500,0 | 108 | 502,0 | 208 |
| 01.10.2026 10:54:29 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 8 | 500,0 | 108 | 502,0 | 208 |
| 01.10.2026 10:54:29 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 8 | 488,5 | 1 008 | 500,0 | 1 108 |
| 01.10.2026 10:53:09 | 1 122 | 478,0 | 1 100 | 478,5 | 100 | 480,0 | 484,0 | 8 | 488,5 | 1 008 | 500,0 | 1 108 |
| 01.10.2026 10:53:09 | 1 122 | 478,0 | 1 100 | 478,5 | 100 | 480,0 | 484,0 | 8 | 488,5 | 1 008 | 500,0 | 1 108 |
| 01.10.2026 10:53:09 | 1 122 | 478,0 | 1 100 | 478,5 | 100 | 480,0 | 484,0 | 8 | 488,5 | 1 008 | 500,0 | 1 108 |
| 01.10.2026 10:44:17 | 1 122 | 478,0 | 1 100 | 478,5 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 488,5 | 1 108 |
| 01.10.2026 10:44:14 | 1 122 | 478,0 | 1 100 | 478,5 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 500,0 | 208 |
| 01.10.2026 10:44:14 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 500,0 | 208 |
| 01.10.2026 10:44:14 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 486,5 | 1 108 |
| 01.10.2026 10:44:09 | 1 122 | 476,5 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 486,5 | 1 108 |
| 01.10.2026 10:44:06 | 1 122 | 476,5 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 500,0 | 208 |
| 01.10.2026 10:44:06 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 500,0 | 208 |
| 01.10.2026 10:44:06 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 488,5 | 1 108 |
| 01.10.2026 10:44:02 | 1 122 | 478,0 | 1 100 | 478,5 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 488,5 | 1 108 |
| 01.10.2026 10:43:58 | 1 122 | 478,0 | 1 100 | 478,5 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 500,0 | 208 |
| 01.10.2026 10:43:58 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 500,0 | 208 |