RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 10:54:45 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 1 008 | 500,0 | 1 108 | 502,0 | 1 208 |
| 01.10.2026 10:54:35 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 1 008 | 500,0 | 1 108 | 502,0 | 1 208 |
| 01.10.2026 10:54:35 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 1 008 | 500,0 | 1 108 | 502,0 | 1 208 |
| 01.10.2026 10:54:31 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 8 | 500,0 | 108 | 502,0 | 208 |
| 01.10.2026 10:54:29 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 8 | 500,0 | 108 | 502,0 | 208 |
| 01.10.2026 10:54:29 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 8 | 488,5 | 1 008 | 500,0 | 1 108 |
| 01.10.2026 10:53:09 | 1 122 | 478,0 | 1 100 | 478,5 | 100 | 480,0 | 484,0 | 8 | 488,5 | 1 008 | 500,0 | 1 108 |
| 01.10.2026 10:53:09 | 1 122 | 478,0 | 1 100 | 478,5 | 100 | 480,0 | 484,0 | 8 | 488,5 | 1 008 | 500,0 | 1 108 |
| 01.10.2026 10:53:09 | 1 122 | 478,0 | 1 100 | 478,5 | 100 | 480,0 | 484,0 | 8 | 488,5 | 1 008 | 500,0 | 1 108 |
| 01.10.2026 10:44:17 | 1 122 | 478,0 | 1 100 | 478,5 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 488,5 | 1 108 |
| 01.10.2026 10:44:14 | 1 122 | 478,0 | 1 100 | 478,5 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 500,0 | 208 |
| 01.10.2026 10:44:14 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 500,0 | 208 |
| 01.10.2026 10:44:14 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 486,5 | 1 108 |
| 01.10.2026 10:44:09 | 1 122 | 476,5 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 486,5 | 1 108 |
| 01.10.2026 10:44:06 | 1 122 | 476,5 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 500,0 | 208 |
| 01.10.2026 10:44:06 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 500,0 | 208 |
| 01.10.2026 10:44:06 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 488,5 | 1 108 |
| 01.10.2026 10:44:02 | 1 122 | 478,0 | 1 100 | 478,5 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 488,5 | 1 108 |
| 01.10.2026 10:43:58 | 1 122 | 478,0 | 1 100 | 478,5 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 500,0 | 208 |
| 01.10.2026 10:43:58 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 500,0 | 208 |
| 01.10.2026 10:43:58 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 486,0 | 1 108 |
| 01.10.2026 10:34:51 | 1 122 | 476,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 486,0 | 1 108 |
| 01.10.2026 10:34:47 | 1 122 | 476,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 500,0 | 208 |
| 01.10.2026 10:34:47 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 108 | 500,0 | 208 |
| 01.10.2026 10:34:47 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 1 108 | 500,0 | 1 208 |
| 01.10.2026 10:25:12 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 1 108 | 500,0 | 1 208 |
| 01.10.2026 10:17:29 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 1 100 | 500,0 | 1 200 |
| 01.10.2026 10:17:29 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 1 100 | 500,0 | 1 200 |
| 01.10.2026 10:17:25 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 10:16:47 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 1 000 | 486,0 | 1 100 | 500,0 | 1 200 |
| 01.10.2026 10:16:26 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 10:16:26 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 484,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 10:16:21 | 1 122 | 474,0 | 122 | 478,0 | 100 | 480,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 10:16:21 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 10:16:21 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 10:16:21 | 152 | 471,0 | 122 | 478,0 | 100 | 480,0 | 483,5 | 990 | 500,0 | 1 090 | 502,0 | 1 190 |
| 01.10.2026 10:16:17 | 1 122 | 473,5 | 122 | 478,0 | 100 | 480,0 | 483,5 | 990 | 500,0 | 1 090 | 502,0 | 1 190 |
| 01.10.2026 10:16:17 | 1 122 | 473,5 | 122 | 478,0 | 100 | 480,0 | 483,5 | 990 | 500,0 | 1 090 | 502,0 | 1 190 |
| 01.10.2026 10:16:17 | 1 122 | 473,5 | 122 | 478,0 | 100 | 480,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 10:16:17 | 1 122 | 473,5 | 122 | 478,0 | 100 | 480,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 10:16:17 | 1 122 | 473,5 | 122 | 478,0 | 100 | 480,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 10:16:14 | 132 | 478,0 | 110 | 480,0 | 10 | 484,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 10:16:14 | 132 | 478,0 | 110 | 480,0 | 10 | 484,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 10:16:14 | 132 | 478,0 | 110 | 480,0 | 10 | 484,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 10:16:14 | 132 | 478,0 | 110 | 480,0 | 10 | 484,0 | 484,5 | 900 | 500,0 | 1 000 | 502,0 | 1 100 |
| 01.10.2026 10:16:10 | 132 | 478,0 | 110 | 480,0 | 10 | 484,0 | 484,5 | 900 | 500,0 | 1 000 | 502,0 | 1 100 |
| 01.10.2026 10:16:10 | 132 | 478,0 | 110 | 480,0 | 10 | 484,0 | 484,5 | 900 | 500,0 | 1 000 | 502,0 | 1 100 |
| 01.10.2026 10:16:10 | 132 | 478,0 | 110 | 480,0 | 10 | 484,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 10:16:10 | 132 | 478,0 | 110 | 480,0 | 10 | 484,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 10:16:10 | 132 | 478,0 | 110 | 480,0 | 10 | 484,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |