RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 09:57:04 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 489,5 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 09:57:04 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 489,5 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 09:57:00 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 09:57:00 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 09:57:00 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 09:57:00 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 493,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 09:41:15 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 493,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 09:41:15 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 493,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 09:41:11 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 09:41:11 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 09:41:11 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 09:41:11 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 496,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 09:32:52 | 1 132 | 484,0 | 1 122 | 486,0 | 22 | 489,0 | 496,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 09:32:52 | 1 132 | 484,0 | 1 122 | 486,0 | 22 | 489,0 | 496,0 | 1 000 | 500,0 | 1 100 | 502,0 | 1 200 |
| 01.10.2026 09:32:48 | 1 132 | 484,0 | 1 122 | 486,0 | 22 | 489,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 09:12:06 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 09:12:06 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 500,0 | 100 | 502,0 | 200 | 503,0 | 242 |
| 01.10.2026 09:09:27 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 502,0 | 100 | 503,0 | 142 | 504,0 | 242 |
| 01.10.2026 09:09:27 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 502,0 | 100 | 503,0 | 142 | 504,0 | 242 |
| 01.10.2026 09:00:02 | 132 | 484,0 | 122 | 486,0 | 22 | 489,0 | 503,0 | 42 | 504,0 | 142 | 528,0 | 242 |
| 30.09.2026 17:15:29 | 1 218 | 484,0 | 208 | 485,0 | 100 | 486,0 | 494,0 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 17:08:30 | 1 218 | 484,0 | 208 | 485,0 | 100 | 486,0 | 494,0 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 16:01:21 | 1 218 | 484,0 | 208 | 485,0 | 100 | 486,0 | 494,0 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 16:01:21 | 1 218 | 484,0 | 208 | 485,0 | 100 | 486,0 | 494,0 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 16:00:14 | 1 218 | 480,0 | 1 118 | 484,0 | 108 | 485,0 | 494,0 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 16:00:14 | 1 218 | 480,0 | 1 118 | 484,0 | 108 | 485,0 | 494,0 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 15:02:05 | 1 218 | 484,0 | 208 | 485,0 | 100 | 488,0 | 494,0 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 13:55:50 | 444 | 484,5 | 208 | 485,0 | 100 | 488,0 | 494,0 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 13:55:50 | 444 | 484,5 | 208 | 485,0 | 100 | 488,0 | 494,0 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 13:51:14 | 1 218 | 484,0 | 208 | 485,0 | 100 | 488,0 | 494,0 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 13:31:29 | 408 | 485,0 | 300 | 485,5 | 100 | 488,0 | 494,0 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 13:31:29 | 408 | 485,0 | 300 | 485,5 | 100 | 488,0 | 494,0 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 13:31:25 | 408 | 485,0 | 300 | 485,5 | 100 | 488,0 | 498,0 | 500 | 503,0 | 544 | 504,0 | 644 |
| 30.09.2026 13:31:25 | 408 | 485,0 | 300 | 485,5 | 100 | 488,0 | 498,0 | 500 | 503,0 | 544 | 504,0 | 644 |
| 30.09.2026 13:31:25 | 408 | 485,0 | 300 | 485,5 | 100 | 488,0 | 498,0 | 500 | 503,0 | 544 | 504,0 | 644 |
| 30.09.2026 13:31:25 | 408 | 485,0 | 300 | 485,5 | 100 | 488,0 | 496,5 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 13:31:25 | 408 | 485,0 | 300 | 485,5 | 100 | 488,0 | 496,5 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 13:31:25 | 408 | 485,0 | 300 | 487,0 | 100 | 488,0 | 496,5 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 13:07:52 | 1 300 | 486,5 | 300 | 487,0 | 100 | 488,0 | 496,5 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 13:07:52 | 1 300 | 486,5 | 300 | 487,0 | 100 | 488,0 | 496,5 | 1 000 | 498,0 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 13:07:48 | 1 300 | 486,5 | 300 | 487,0 | 100 | 488,0 | 498,0 | 500 | 503,0 | 544 | 504,0 | 644 |
| 30.09.2026 13:07:48 | 1 300 | 486,5 | 300 | 487,0 | 100 | 488,0 | 498,0 | 500 | 503,0 | 544 | 504,0 | 644 |
| 30.09.2026 13:07:48 | 1 300 | 485,5 | 1 100 | 486,5 | 100 | 488,0 | 498,0 | 500 | 503,0 | 544 | 504,0 | 644 |
| 30.09.2026 13:07:48 | 408 | 485,0 | 300 | 485,5 | 100 | 488,0 | 498,0 | 500 | 503,0 | 544 | 504,0 | 644 |
| 30.09.2026 13:07:48 | 408 | 485,0 | 300 | 485,5 | 100 | 488,0 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 13:07:48 | 408 | 485,0 | 300 | 485,5 | 100 | 488,0 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 13:07:48 | 408 | 485,0 | 300 | 488,0 | 200 | 490,0 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 12:12:35 | 1 300 | 488,0 | 1 200 | 489,5 | 200 | 490,0 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 12:12:35 | 1 300 | 488,0 | 1 200 | 489,5 | 200 | 490,0 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |
| 30.09.2026 12:02:18 | 1 208 | 485,0 | 1 100 | 488,0 | 1 000 | 489,5 | 498,0 | 500 | 499,5 | 1 500 | 503,0 | 1 544 |