RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 09:37:29 | 908 | 480,5 | 208 | 485,0 | 100 | 488,0 | 490,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:37:29 | 908 | 480,5 | 208 | 485,0 | 100 | 488,0 | 490,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:36:52 | 1 936 | 480,0 | 208 | 485,0 | 100 | 488,0 | 490,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:28:27 | 708 | 483,0 | 208 | 485,0 | 100 | 488,0 | 490,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:28:27 | 708 | 483,0 | 208 | 485,0 | 100 | 488,0 | 490,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:28:24 | 708 | 483,0 | 208 | 485,0 | 100 | 488,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:28:24 | 708 | 483,0 | 208 | 485,0 | 100 | 488,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:28:20 | 708 | 483,0 | 208 | 485,0 | 100 | 488,0 | 490,0 | 901 | 497,0 | 1 001 | 498,0 | 1 101 |
| 23.09.2026 09:28:20 | 708 | 483,0 | 208 | 485,0 | 100 | 488,0 | 490,0 | 901 | 497,0 | 1 001 | 498,0 | 1 101 |
| 23.09.2026 09:28:20 | 708 | 483,0 | 208 | 485,0 | 100 | 488,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:28:20 | 708 | 483,0 | 208 | 485,0 | 100 | 488,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:28:20 | 708 | 483,0 | 208 | 485,0 | 100 | 488,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:28:15 | 307 | 485,0 | 199 | 488,0 | 99 | 490,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:28:15 | 307 | 485,0 | 199 | 488,0 | 99 | 490,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:28:15 | 307 | 485,0 | 199 | 488,0 | 99 | 490,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:28:15 | 307 | 485,0 | 199 | 488,0 | 99 | 490,0 | 492,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:23:01 | 307 | 485,0 | 199 | 488,0 | 99 | 490,0 | 492,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:23:01 | 307 | 485,0 | 199 | 488,0 | 99 | 490,0 | 492,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:22:34 | 307 | 485,0 | 199 | 488,0 | 99 | 490,0 | 492,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:22:04 | 307 | 485,0 | 199 | 488,0 | 99 | 490,0 | 492,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:22:04 | 307 | 485,0 | 199 | 488,0 | 99 | 490,0 | 492,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:09:14 | 307 | 485,0 | 199 | 488,0 | 99 | 490,0 | 492,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:04:39 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 492,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:00:45 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 492,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:00:45 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 492,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 09:00:42 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:00:42 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:00:42 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:00:42 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 490,5 | 999 | 497,0 | 1 099 | 498,0 | 1 199 |
| 23.09.2026 09:00:35 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 490,5 | 999 | 497,0 | 1 099 | 498,0 | 1 199 |
| 23.09.2026 09:00:35 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 490,5 | 999 | 497,0 | 1 099 | 498,0 | 1 199 |
| 23.09.2026 09:00:35 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:00:35 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:00:35 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:00:24 | 200 | 488,0 | 100 | 490,0 | 1 | 493,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:00:24 | 200 | 488,0 | 100 | 490,0 | 1 | 493,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 09:00:01 | 200 | 488,0 | 100 | 490,0 | 1 | 493,0 | 494,5 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 22.09.2026 17:15:29 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 493,0 | 20 | 495,0 | 1 020 | 497,0 | 1 120 |
| 22.09.2026 17:08:29 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 493,0 | 20 | 495,0 | 1 020 | 497,0 | 1 120 |
| 22.09.2026 16:51:39 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 493,0 | 20 | 495,0 | 1 020 | 497,0 | 1 120 |
| 22.09.2026 16:19:54 | 499 | 486,0 | 199 | 488,0 | 99 | 490,0 | 493,0 | 20 | 495,0 | 1 020 | 497,0 | 1 120 |
| 22.09.2026 16:19:29 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 493,0 | 20 | 495,0 | 1 020 | 497,0 | 1 120 |
| 22.09.2026 16:19:02 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 493,0 | 20 | 495,0 | 1 020 | 497,0 | 1 120 |
| 22.09.2026 16:19:02 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 493,0 | 20 | 495,0 | 1 020 | 497,0 | 1 120 |
| 22.09.2026 16:18:27 | 1 307 | 485,0 | 199 | 488,0 | 99 | 490,0 | 493,0 | 20 | 495,0 | 1 020 | 497,0 | 1 120 |
| 22.09.2026 16:16:08 | 499 | 488,0 | 399 | 488,5 | 99 | 490,0 | 493,0 | 20 | 495,0 | 1 020 | 497,0 | 1 120 |
| 22.09.2026 15:57:07 | 499 | 488,0 | 399 | 488,5 | 99 | 490,0 | 493,0 | 20 | 495,0 | 1 020 | 497,0 | 1 120 |
| 22.09.2026 15:57:07 | 499 | 488,0 | 399 | 488,5 | 99 | 490,0 | 493,0 | 20 | 495,0 | 1 020 | 497,0 | 1 120 |
| 22.09.2026 15:57:07 | 499 | 488,0 | 399 | 488,5 | 99 | 490,0 | 493,0 | 20 | 495,0 | 1 020 | 497,0 | 1 120 |
| 22.09.2026 15:31:41 | 499 | 488,0 | 399 | 488,5 | 99 | 490,0 | 493,0 | 24 | 495,0 | 1 024 | 497,0 | 1 124 |