RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 09:58:00 | 649 | 488,0 | 549 | 490,0 | 500 | 490,5 | 495,0 | 5 | 540,0 | 1 005 | 548,0 | 1 105 |
| 21.09.2026 09:58:00 | 649 | 488,0 | 549 | 490,0 | 500 | 490,5 | 495,0 | 5 | 540,0 | 1 005 | 548,0 | 1 105 |
| 21.09.2026 09:58:00 | 649 | 488,0 | 549 | 490,0 | 500 | 490,5 | 495,0 | 5 | 540,0 | 1 005 | 548,0 | 1 105 |
| 21.09.2026 09:49:42 | 649 | 488,0 | 549 | 490,0 | 500 | 490,5 | 495,0 | 8 | 540,0 | 1 008 | 548,0 | 1 108 |
| 21.09.2026 09:49:42 | 649 | 488,0 | 549 | 490,0 | 500 | 490,5 | 495,0 | 8 | 540,0 | 1 008 | 548,0 | 1 108 |
| 21.09.2026 09:45:10 | 257 | 485,0 | 149 | 488,0 | 49 | 490,0 | 495,0 | 8 | 540,0 | 1 008 | 548,0 | 1 108 |
| 21.09.2026 09:45:10 | 257 | 485,0 | 149 | 488,0 | 49 | 490,0 | 495,0 | 8 | 540,0 | 1 008 | 548,0 | 1 108 |
| 21.09.2026 09:45:10 | 257 | 485,0 | 149 | 488,0 | 49 | 490,0 | 495,0 | 8 | 540,0 | 1 008 | 548,0 | 1 108 |
| 21.09.2026 09:37:38 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 495,0 | 8 | 540,0 | 1 008 | 548,0 | 1 108 |
| 21.09.2026 09:37:38 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 495,0 | 8 | 540,0 | 1 008 | 548,0 | 1 108 |
| 21.09.2026 09:32:10 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 495,0 | 8 | 540,0 | 1 008 | 548,0 | 1 108 |
| 21.09.2026 09:27:58 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 495,0 | 8 | 540,0 | 1 008 | 548,0 | 1 108 |
| 21.09.2026 09:26:02 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 495,0 | 8 | 540,0 | 1 008 | 548,0 | 1 108 |
| 21.09.2026 09:26:02 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 495,0 | 8 | 540,0 | 1 008 | 548,0 | 1 108 |
| 21.09.2026 09:26:02 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 495,0 | 8 | 540,0 | 1 008 | 548,0 | 1 108 |
| 21.09.2026 09:15:47 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 495,0 | 108 | 540,0 | 1 108 | 548,0 | 1 208 |
| 21.09.2026 09:15:47 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 495,0 | 108 | 540,0 | 1 108 | 548,0 | 1 208 |
| 21.09.2026 09:15:26 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 495,0 | 8 | 540,0 | 1 008 | 548,0 | 1 108 |
| 21.09.2026 09:13:43 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 495,0 | 8 | 548,0 | 108 | 549,0 | 138 |
| 21.09.2026 09:13:43 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 495,0 | 8 | 548,0 | 108 | 549,0 | 138 |
| 21.09.2026 09:13:43 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 548,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 21.09.2026 09:13:43 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 548,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 21.09.2026 09:13:43 | 258 | 485,0 | 150 | 488,0 | 50 | 490,0 | 548,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 21.09.2026 09:13:43 | 200 | 488,0 | 100 | 490,0 | 50 | 495,0 | 548,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 21.09.2026 09:13:43 | 200 | 488,0 | 100 | 490,0 | 50 | 495,0 | 548,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 21.09.2026 09:13:43 | 200 | 488,0 | 100 | 490,0 | 50 | 495,0 | 548,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 21.09.2026 09:13:43 | 140 | 490,0 | 90 | 495,0 | 40 | 496,0 | 548,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 21.09.2026 09:13:43 | 140 | 490,0 | 90 | 495,0 | 40 | 496,0 | 548,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 21.09.2026 09:13:43 | 140 | 490,0 | 90 | 495,0 | 40 | 496,0 | 548,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 21.09.2026 09:08:39 | 92 | 495,0 | 42 | 496,0 | 2 | 500,0 | 548,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 21.09.2026 09:08:39 | 92 | 495,0 | 42 | 496,0 | 2 | 500,0 | 548,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 21.09.2026 09:00:02 | 92 | 495,0 | 42 | 496,0 | 2 | 500,0 | 549,0 | 30 | 550,0 | 230 | 558,0 | 330 |
| 18.09.2026 17:15:29 | 390 | 493,0 | 90 | 495,0 | 40 | 496,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 17:08:29 | 390 | 493,0 | 90 | 495,0 | 40 | 496,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:35:21 | 390 | 493,0 | 90 | 495,0 | 40 | 496,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:35:21 | 390 | 493,0 | 90 | 495,0 | 40 | 496,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:34:27 | 390 | 493,0 | 90 | 495,0 | 40 | 496,0 | 500,0 | 50 | 515,0 | 150 | 549,0 | 180 |
| 18.09.2026 16:29:15 | 190 | 492,0 | 90 | 495,0 | 40 | 496,0 | 500,0 | 50 | 515,0 | 150 | 549,0 | 180 |
| 18.09.2026 16:25:41 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 500,0 | 50 | 515,0 | 150 | 549,0 | 180 |
| 18.09.2026 16:25:41 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 500,0 | 50 | 515,0 | 150 | 549,0 | 180 |
| 18.09.2026 16:24:49 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 500,0 | 50 | 515,0 | 150 | 549,0 | 180 |
| 18.09.2026 16:23:55 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 500,0 | 50 | 514,0 | 150 | 515,0 | 250 |
| 18.09.2026 16:23:20 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 500,0 | 50 | 515,0 | 150 | 549,0 | 180 |
| 18.09.2026 16:23:20 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 500,0 | 50 | 515,0 | 150 | 549,0 | 180 |
| 18.09.2026 16:23:20 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:23:20 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:23:20 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:20:01 | 190 | 492,0 | 90 | 496,0 | 50 | 500,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:20:01 | 190 | 492,0 | 90 | 496,0 | 50 | 500,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:20:01 | 190 | 492,0 | 90 | 496,0 | 50 | 500,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |