RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 15:26:40 | 1 130 | 501,0 | 1 030 | 502,0 | 30 | 506,0 | 509,0 | 300 | 512,0 | 1 300 | 549,0 | 1 330 |
| 17.09.2026 15:26:40 | 1 130 | 501,0 | 1 030 | 502,0 | 30 | 506,0 | 509,0 | 300 | 512,0 | 1 300 | 549,0 | 1 330 |
| 17.09.2026 15:09:26 | 1 200 | 500,0 | 1 100 | 501,0 | 1 000 | 502,0 | 509,0 | 300 | 512,0 | 1 300 | 549,0 | 1 330 |
| 17.09.2026 15:09:26 | 1 200 | 500,0 | 1 100 | 501,0 | 1 000 | 502,0 | 509,0 | 300 | 512,0 | 1 300 | 549,0 | 1 330 |
| 17.09.2026 15:03:34 | 1 200 | 500,0 | 1 100 | 501,0 | 1 000 | 502,0 | 509,0 | 100 | 512,0 | 1 100 | 549,0 | 1 130 |
| 17.09.2026 15:03:34 | 1 200 | 500,0 | 1 100 | 501,0 | 1 000 | 502,0 | 509,0 | 100 | 512,0 | 1 100 | 549,0 | 1 130 |
| 17.09.2026 15:03:19 | 1 190 | 501,0 | 1 090 | 502,0 | 90 | 505,0 | 509,0 | 100 | 512,0 | 1 100 | 549,0 | 1 130 |
| 17.09.2026 15:03:19 | 1 190 | 501,0 | 1 090 | 502,0 | 90 | 505,0 | 509,0 | 100 | 512,0 | 1 100 | 549,0 | 1 130 |
| 17.09.2026 15:03:19 | 1 200 | 500,0 | 1 100 | 501,0 | 1 000 | 502,0 | 509,0 | 100 | 512,0 | 1 100 | 549,0 | 1 130 |
| 17.09.2026 15:03:19 | 1 200 | 500,0 | 1 100 | 501,0 | 1 000 | 502,0 | 509,0 | 100 | 512,0 | 1 100 | 549,0 | 1 130 |
| 17.09.2026 15:03:19 | 1 200 | 500,0 | 1 100 | 501,0 | 1 000 | 502,0 | 509,0 | 100 | 512,0 | 1 100 | 549,0 | 1 130 |
| 17.09.2026 14:34:42 | 1 200 | 500,0 | 1 100 | 501,0 | 1 000 | 502,0 | 505,0 | 10 | 509,0 | 110 | 512,0 | 1 110 |
| 17.09.2026 14:34:42 | 1 200 | 500,0 | 1 100 | 501,0 | 1 000 | 502,0 | 505,0 | 10 | 509,0 | 110 | 512,0 | 1 110 |
| 17.09.2026 12:59:06 | 1 200 | 501,0 | 1 100 | 502,0 | 100 | 503,0 | 505,0 | 10 | 509,0 | 110 | 512,0 | 1 110 |
| 17.09.2026 12:02:22 | 1 200 | 501,0 | 1 100 | 502,0 | 100 | 503,0 | 505,0 | 10 | 508,0 | 110 | 509,0 | 210 |
| 17.09.2026 11:53:31 | 1 200 | 501,0 | 1 100 | 502,0 | 100 | 503,0 | 505,0 | 10 | 508,0 | 310 | 509,0 | 410 |
| 17.09.2026 11:53:31 | 1 200 | 501,0 | 1 100 | 502,0 | 100 | 503,0 | 505,0 | 10 | 508,0 | 310 | 509,0 | 410 |
| 17.09.2026 11:53:12 | 1 200 | 500,0 | 1 100 | 501,0 | 1 000 | 502,0 | 505,0 | 10 | 508,0 | 310 | 509,0 | 410 |
| 17.09.2026 11:51:43 | 1 200 | 500,0 | 1 100 | 501,0 | 1 000 | 502,0 | 505,0 | 10 | 508,0 | 310 | 509,0 | 410 |
| 17.09.2026 11:39:42 | 1 200 | 500,0 | 1 100 | 501,0 | 1 000 | 502,0 | 505,0 | 10 | 508,0 | 403 | 509,0 | 503 |
| 17.09.2026 11:39:39 | 1 200 | 500,0 | 1 100 | 501,0 | 1 000 | 502,0 | 505,0 | 10 | 508,0 | 403 | 509,0 | 503 |
| 17.09.2026 11:39:39 | 1 200 | 500,0 | 1 100 | 501,0 | 1 000 | 502,0 | 505,0 | 10 | 508,0 | 403 | 509,0 | 503 |
| 17.09.2026 11:39:39 | 340 | 496,0 | 200 | 500,0 | 100 | 501,0 | 505,0 | 10 | 508,0 | 403 | 509,0 | 503 |
| 17.09.2026 11:39:39 | 340 | 496,0 | 200 | 500,0 | 100 | 501,0 | 505,0 | 10 | 508,0 | 403 | 509,0 | 503 |
| 17.09.2026 11:39:17 | 1 340 | 496,0 | 1 200 | 500,0 | 100 | 501,0 | 505,0 | 10 | 508,0 | 403 | 509,0 | 503 |
| 17.09.2026 11:39:13 | 1 340 | 496,0 | 1 200 | 500,0 | 100 | 501,0 | 505,0 | 10 | 508,0 | 403 | 509,0 | 503 |
| 17.09.2026 11:39:13 | 340 | 496,0 | 200 | 500,0 | 100 | 501,0 | 505,0 | 10 | 508,0 | 403 | 509,0 | 503 |
| 17.09.2026 11:39:13 | 340 | 496,0 | 200 | 500,0 | 100 | 501,0 | 505,0 | 10 | 508,0 | 1 403 | 509,0 | 1 503 |
| 17.09.2026 11:21:27 | 1 200 | 498,0 | 200 | 500,0 | 100 | 501,0 | 505,0 | 10 | 508,0 | 1 403 | 509,0 | 1 503 |
| 17.09.2026 11:07:56 | 1 200 | 498,0 | 200 | 500,0 | 100 | 501,0 | 505,0 | 10 | 508,0 | 1 403 | 509,0 | 1 503 |
| 17.09.2026 11:07:56 | 1 200 | 498,0 | 200 | 500,0 | 100 | 501,0 | 505,0 | 10 | 508,0 | 1 403 | 509,0 | 1 503 |
| 17.09.2026 10:22:12 | 1 200 | 498,0 | 200 | 500,0 | 100 | 501,0 | 508,0 | 1 393 | 509,0 | 1 493 | 549,0 | 1 523 |
| 17.09.2026 10:22:12 | 1 200 | 498,0 | 200 | 500,0 | 100 | 501,0 | 508,0 | 1 393 | 509,0 | 1 493 | 549,0 | 1 523 |
| 17.09.2026 10:21:11 | 1 240 | 496,0 | 1 100 | 498,0 | 100 | 500,0 | 508,0 | 1 393 | 509,0 | 1 493 | 549,0 | 1 523 |
| 17.09.2026 10:20:43 | 1 140 | 496,0 | 1 100 | 498,0 | 100 | 500,0 | 508,0 | 1 393 | 509,0 | 1 493 | 549,0 | 1 523 |
| 17.09.2026 10:07:53 | 1 200 | 496,5 | 1 100 | 498,0 | 100 | 500,0 | 508,0 | 1 393 | 509,0 | 1 493 | 549,0 | 1 523 |
| 17.09.2026 10:07:53 | 1 200 | 496,5 | 1 100 | 498,0 | 100 | 500,0 | 508,0 | 1 393 | 509,0 | 1 493 | 549,0 | 1 523 |
| 17.09.2026 10:07:49 | 1 200 | 496,5 | 1 100 | 498,0 | 100 | 500,0 | 508,0 | 393 | 509,0 | 493 | 549,0 | 523 |
| 17.09.2026 10:07:49 | 240 | 496,0 | 200 | 496,5 | 100 | 500,0 | 508,0 | 393 | 509,0 | 493 | 549,0 | 523 |
| 17.09.2026 10:07:49 | 240 | 496,0 | 200 | 496,5 | 100 | 500,0 | 508,0 | 393 | 509,0 | 493 | 549,0 | 523 |
| 17.09.2026 10:07:49 | 240 | 496,0 | 200 | 496,5 | 100 | 500,0 | 506,0 | 1 000 | 508,0 | 1 393 | 509,0 | 1 493 |
| 17.09.2026 09:51:47 | 1 240 | 496,0 | 200 | 496,5 | 100 | 500,0 | 506,0 | 1 000 | 508,0 | 1 393 | 509,0 | 1 493 |
| 17.09.2026 09:51:47 | 1 240 | 496,0 | 200 | 496,5 | 100 | 500,0 | 506,0 | 1 000 | 508,0 | 1 393 | 509,0 | 1 493 |
| 17.09.2026 09:08:05 | 1 190 | 495,0 | 1 140 | 496,0 | 100 | 496,5 | 506,0 | 1 000 | 508,0 | 1 393 | 509,0 | 1 493 |
| 17.09.2026 09:03:04 | 1 190 | 495,0 | 1 140 | 496,0 | 100 | 496,5 | 506,0 | 1 000 | 508,0 | 1 293 | 509,0 | 1 393 |
| 17.09.2026 09:03:04 | 1 190 | 495,0 | 1 140 | 496,0 | 100 | 496,5 | 506,0 | 1 000 | 508,0 | 1 293 | 509,0 | 1 393 |
| 17.09.2026 09:00:42 | 1 190 | 492,0 | 1 090 | 495,0 | 1 040 | 496,0 | 506,0 | 1 000 | 508,0 | 1 293 | 509,0 | 1 393 |
| 17.09.2026 09:00:42 | 1 190 | 492,0 | 1 090 | 495,0 | 1 040 | 496,0 | 506,0 | 1 000 | 508,0 | 1 293 | 509,0 | 1 393 |
| 17.09.2026 09:00:17 | 1 190 | 495,0 | 1 140 | 496,0 | 100 | 501,0 | 506,0 | 1 000 | 508,0 | 1 293 | 509,0 | 1 393 |
| 17.09.2026 09:00:17 | 1 190 | 495,0 | 1 140 | 496,0 | 100 | 501,0 | 506,0 | 1 000 | 508,0 | 1 293 | 509,0 | 1 393 |