RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 10:22:12 | 1 200 | 498,0 | 200 | 500,0 | 100 | 501,0 | 508,0 | 1 393 | 509,0 | 1 493 | 549,0 | 1 523 |
| 17.09.2026 10:22:12 | 1 200 | 498,0 | 200 | 500,0 | 100 | 501,0 | 508,0 | 1 393 | 509,0 | 1 493 | 549,0 | 1 523 |
| 17.09.2026 10:21:11 | 1 240 | 496,0 | 1 100 | 498,0 | 100 | 500,0 | 508,0 | 1 393 | 509,0 | 1 493 | 549,0 | 1 523 |
| 17.09.2026 10:20:43 | 1 140 | 496,0 | 1 100 | 498,0 | 100 | 500,0 | 508,0 | 1 393 | 509,0 | 1 493 | 549,0 | 1 523 |
| 17.09.2026 10:07:53 | 1 200 | 496,5 | 1 100 | 498,0 | 100 | 500,0 | 508,0 | 1 393 | 509,0 | 1 493 | 549,0 | 1 523 |
| 17.09.2026 10:07:53 | 1 200 | 496,5 | 1 100 | 498,0 | 100 | 500,0 | 508,0 | 1 393 | 509,0 | 1 493 | 549,0 | 1 523 |
| 17.09.2026 10:07:49 | 1 200 | 496,5 | 1 100 | 498,0 | 100 | 500,0 | 508,0 | 393 | 509,0 | 493 | 549,0 | 523 |
| 17.09.2026 10:07:49 | 240 | 496,0 | 200 | 496,5 | 100 | 500,0 | 508,0 | 393 | 509,0 | 493 | 549,0 | 523 |
| 17.09.2026 10:07:49 | 240 | 496,0 | 200 | 496,5 | 100 | 500,0 | 508,0 | 393 | 509,0 | 493 | 549,0 | 523 |
| 17.09.2026 10:07:49 | 240 | 496,0 | 200 | 496,5 | 100 | 500,0 | 506,0 | 1 000 | 508,0 | 1 393 | 509,0 | 1 493 |
| 17.09.2026 09:51:47 | 1 240 | 496,0 | 200 | 496,5 | 100 | 500,0 | 506,0 | 1 000 | 508,0 | 1 393 | 509,0 | 1 493 |
| 17.09.2026 09:51:47 | 1 240 | 496,0 | 200 | 496,5 | 100 | 500,0 | 506,0 | 1 000 | 508,0 | 1 393 | 509,0 | 1 493 |
| 17.09.2026 09:08:05 | 1 190 | 495,0 | 1 140 | 496,0 | 100 | 496,5 | 506,0 | 1 000 | 508,0 | 1 393 | 509,0 | 1 493 |
| 17.09.2026 09:03:04 | 1 190 | 495,0 | 1 140 | 496,0 | 100 | 496,5 | 506,0 | 1 000 | 508,0 | 1 293 | 509,0 | 1 393 |
| 17.09.2026 09:03:04 | 1 190 | 495,0 | 1 140 | 496,0 | 100 | 496,5 | 506,0 | 1 000 | 508,0 | 1 293 | 509,0 | 1 393 |
| 17.09.2026 09:00:42 | 1 190 | 492,0 | 1 090 | 495,0 | 1 040 | 496,0 | 506,0 | 1 000 | 508,0 | 1 293 | 509,0 | 1 393 |
| 17.09.2026 09:00:42 | 1 190 | 492,0 | 1 090 | 495,0 | 1 040 | 496,0 | 506,0 | 1 000 | 508,0 | 1 293 | 509,0 | 1 393 |
| 17.09.2026 09:00:17 | 1 190 | 495,0 | 1 140 | 496,0 | 100 | 501,0 | 506,0 | 1 000 | 508,0 | 1 293 | 509,0 | 1 393 |
| 17.09.2026 09:00:17 | 1 190 | 495,0 | 1 140 | 496,0 | 100 | 501,0 | 506,0 | 1 000 | 508,0 | 1 293 | 509,0 | 1 393 |
| 17.09.2026 09:00:12 | 1 190 | 495,0 | 1 140 | 496,0 | 100 | 501,0 | 508,0 | 293 | 509,0 | 393 | 549,0 | 423 |
| 17.09.2026 09:00:12 | 190 | 495,0 | 140 | 496,0 | 100 | 501,0 | 508,0 | 293 | 509,0 | 393 | 549,0 | 423 |
| 17.09.2026 09:00:12 | 190 | 495,0 | 140 | 496,0 | 100 | 501,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 17.09.2026 09:00:03 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 21:01:47 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 17:15:28 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 17:08:28 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 16:59:48 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 16:59:48 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 16:58:18 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 16:58:18 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 16:18:56 | 1 240 | 496,0 | 1 200 | 500,0 | 200 | 501,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 16:18:56 | 1 240 | 496,0 | 1 200 | 500,0 | 200 | 501,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 15:33:27 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 15:33:27 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 15:33:27 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 508,0 | 293 | 509,0 | 393 | 510,0 | 1 393 |
| 16.09.2026 15:28:23 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 508,0 | 297 | 509,0 | 397 | 510,0 | 1 397 |
| 16.09.2026 15:28:23 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 508,0 | 297 | 509,0 | 397 | 510,0 | 1 397 |
| 16.09.2026 15:16:07 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 508,0 | 297 | 509,0 | 397 | 510,0 | 1 397 |
| 16.09.2026 15:16:07 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 508,0 | 297 | 509,0 | 397 | 510,0 | 1 397 |
| 16.09.2026 15:14:28 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 197 |
| 16.09.2026 15:14:28 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 197 |
| 16.09.2026 14:58:52 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 506,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 16.09.2026 14:58:52 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 506,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 16.09.2026 14:56:07 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:56:07 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:45:03 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:45:03 | 1 140 | 496,0 | 1 100 | 500,0 | 100 | 501,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:44:01 | 1 090 | 495,0 | 1 040 | 496,0 | 1 000 | 500,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:42:02 | 1 140 | 496,0 | 1 100 | 498,0 | 1 000 | 500,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 16.09.2026 14:41:59 | 1 140 | 496,0 | 1 100 | 498,0 | 1 000 | 500,0 | 506,0 | 300 | 508,0 | 397 | 509,0 | 497 |