RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 14:13:46 | 400 | 492,0 | 300 | 492,5 | 100 | 496,0 | 500,0 | 31 | 501,0 | 1 131 | 506,0 | 1 231 |
| 15.09.2026 14:13:46 | 400 | 492,0 | 300 | 492,5 | 100 | 496,0 | 500,0 | 31 | 501,0 | 1 131 | 506,0 | 1 231 |
| 15.09.2026 14:05:45 | 1 300 | 491,0 | 300 | 492,0 | 200 | 492,5 | 500,0 | 31 | 501,0 | 1 131 | 506,0 | 1 231 |
| 15.09.2026 13:58:46 | 1 300 | 491,0 | 300 | 492,0 | 200 | 492,5 | 500,0 | 31 | 501,0 | 1 131 | 506,0 | 1 231 |
| 15.09.2026 13:46:38 | 1 300 | 491,0 | 300 | 492,0 | 200 | 492,5 | 500,0 | 31 | 501,0 | 1 131 | 506,0 | 1 231 |
| 15.09.2026 13:23:48 | 1 300 | 491,0 | 300 | 492,0 | 200 | 492,5 | 500,0 | 31 | 501,0 | 1 031 | 506,0 | 1 131 |
| 15.09.2026 13:23:48 | 1 300 | 491,0 | 300 | 492,0 | 200 | 492,5 | 500,0 | 31 | 501,0 | 1 031 | 506,0 | 1 131 |
| 15.09.2026 13:23:48 | 1 300 | 491,0 | 300 | 492,0 | 200 | 492,5 | 500,0 | 31 | 501,0 | 1 031 | 506,0 | 1 131 |
| 15.09.2026 12:56:21 | 1 300 | 491,0 | 300 | 492,0 | 200 | 492,5 | 500,0 | 42 | 501,0 | 1 042 | 506,0 | 1 142 |
| 15.09.2026 12:56:21 | 1 300 | 491,0 | 300 | 492,0 | 200 | 492,5 | 500,0 | 42 | 501,0 | 1 042 | 506,0 | 1 142 |
| 15.09.2026 12:56:21 | 1 300 | 491,0 | 300 | 492,0 | 200 | 492,5 | 500,0 | 42 | 501,0 | 1 042 | 506,0 | 1 142 |
| 15.09.2026 12:19:18 | 1 300 | 491,0 | 300 | 492,0 | 200 | 492,5 | 500,0 | 50 | 501,0 | 1 050 | 506,0 | 1 150 |
| 15.09.2026 12:19:18 | 1 300 | 491,0 | 300 | 492,0 | 200 | 492,5 | 500,0 | 50 | 501,0 | 1 050 | 506,0 | 1 150 |
| 15.09.2026 12:19:18 | 1 300 | 491,0 | 300 | 492,0 | 200 | 492,5 | 500,0 | 50 | 501,0 | 1 050 | 506,0 | 1 150 |
| 15.09.2026 12:10:49 | 1 300 | 491,0 | 300 | 492,0 | 200 | 492,5 | 500,0 | 70 | 501,0 | 1 070 | 506,0 | 1 170 |
| 15.09.2026 12:10:49 | 1 300 | 491,0 | 300 | 492,0 | 200 | 492,5 | 500,0 | 70 | 501,0 | 1 070 | 506,0 | 1 170 |
| 15.09.2026 12:08:44 | 400 | 492,0 | 300 | 492,5 | 100 | 493,5 | 500,0 | 70 | 501,0 | 1 070 | 506,0 | 1 170 |
| 15.09.2026 12:08:44 | 400 | 492,0 | 300 | 492,5 | 100 | 493,5 | 500,0 | 70 | 501,0 | 1 070 | 506,0 | 1 170 |
| 15.09.2026 12:08:44 | 400 | 492,0 | 300 | 492,5 | 100 | 493,5 | 501,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 12:08:44 | 400 | 492,0 | 300 | 492,5 | 100 | 493,5 | 501,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 12:08:44 | 400 | 492,0 | 300 | 492,5 | 100 | 493,5 | 501,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 12:07:52 | 330 | 492,5 | 130 | 493,5 | 30 | 500,0 | 501,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 12:07:48 | 330 | 492,0 | 230 | 492,5 | 30 | 500,0 | 501,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 12:07:48 | 330 | 492,0 | 230 | 492,5 | 30 | 500,0 | 501,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 12:07:44 | 330 | 492,0 | 230 | 492,5 | 30 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 12:07:44 | 330 | 492,0 | 230 | 492,5 | 30 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 12:07:44 | 330 | 492,0 | 230 | 492,5 | 30 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 12:07:44 | 330 | 492,0 | 230 | 492,5 | 30 | 500,0 | 503,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 12:06:40 | 1 230 | 492,5 | 1 030 | 493,0 | 30 | 500,0 | 503,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 12:02:50 | 1 130 | 493,0 | 130 | 493,5 | 30 | 500,0 | 503,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:59:53 | 1 230 | 492,5 | 1 030 | 493,0 | 30 | 500,0 | 503,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:59:53 | 1 230 | 492,5 | 1 030 | 493,0 | 30 | 500,0 | 503,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:59:49 | 1 230 | 492,5 | 1 030 | 493,0 | 30 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 11:59:49 | 330 | 492,0 | 230 | 492,5 | 30 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 11:59:49 | 330 | 492,0 | 230 | 492,5 | 30 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 11:59:49 | 330 | 492,0 | 230 | 492,5 | 30 | 500,0 | 505,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:49:42 | 1 230 | 492,5 | 1 030 | 495,0 | 30 | 500,0 | 505,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:49:42 | 1 230 | 492,5 | 1 030 | 495,0 | 30 | 500,0 | 505,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:49:42 | 1 230 | 492,5 | 1 030 | 495,0 | 30 | 500,0 | 505,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:27:20 | 1 250 | 492,5 | 1 050 | 495,0 | 50 | 500,0 | 505,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:27:20 | 1 250 | 492,5 | 1 050 | 495,0 | 50 | 500,0 | 505,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 11:27:16 | 1 250 | 492,5 | 1 050 | 495,0 | 50 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 11:27:16 | 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 11:27:16 | 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 11:27:16 | 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 503,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 10:48:19 | 1 250 | 492,5 | 1 050 | 493,0 | 50 | 500,0 | 503,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 10:48:19 | 1 250 | 492,5 | 1 050 | 493,0 | 50 | 500,0 | 503,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 10:48:15 | 1 250 | 492,5 | 1 050 | 493,0 | 50 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 10:48:15 | 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 10:48:15 | 350 | 492,0 | 250 | 492,5 | 50 | 500,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |