RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 09:34:10 | 1 400 | 492,0 | 300 | 492,5 | 100 | 494,0 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:34:10 | 1 400 | 492,0 | 300 | 492,5 | 100 | 494,0 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:31:52 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:31:52 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:31:52 | 1 387 | 487,0 | 1 300 | 492,0 | 200 | 492,5 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:31:24 | 1 400 | 492,0 | 300 | 492,5 | 100 | 498,0 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:31:24 | 1 400 | 492,0 | 300 | 492,5 | 100 | 498,0 | 502,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:30:54 | 1 400 | 492,0 | 300 | 492,5 | 100 | 498,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 09:30:52 | 400 | 492,0 | 300 | 492,5 | 100 | 498,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 09:30:52 | 400 | 492,0 | 300 | 492,5 | 100 | 498,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 09:30:52 | 400 | 492,0 | 300 | 492,5 | 100 | 498,0 | 504,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:28:08 | 1 300 | 492,5 | 1 100 | 494,0 | 100 | 498,0 | 504,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:28:08 | 1 300 | 492,5 | 1 100 | 494,0 | 100 | 498,0 | 504,0 | 1 000 | 506,0 | 1 100 | 507,0 | 1 200 |
| 15.09.2026 09:28:02 | 1 300 | 492,5 | 1 100 | 494,0 | 100 | 498,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 09:25:20 | 400 | 492,0 | 300 | 492,5 | 100 | 498,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 09:23:59 | 300 | 492,0 | 200 | 492,5 | 100 | 498,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 09:23:59 | 300 | 492,0 | 200 | 492,5 | 100 | 498,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 297 |
| 15.09.2026 09:13:33 | 300 | 492,0 | 200 | 492,5 | 100 | 498,0 | 507,0 | 100 | 508,0 | 197 | 509,0 | 297 |
| 15.09.2026 09:13:33 | 300 | 492,0 | 200 | 492,5 | 100 | 498,0 | 507,0 | 100 | 508,0 | 197 | 509,0 | 297 |
| 15.09.2026 09:00:01 | 300 | 492,0 | 200 | 492,5 | 100 | 498,0 | 508,0 | 97 | 509,0 | 197 | 520,0 | 297 |
| 14.09.2026 21:01:30 | 250 | 493,0 | 150 | 498,0 | 50 | 500,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 21:01:28 | 250 | 493,0 | 150 | 498,0 | 50 | 500,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 17:15:29 | 250 | 493,0 | 150 | 498,0 | 50 | 500,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 17:08:29 | 250 | 493,0 | 150 | 498,0 | 50 | 500,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 16:35:01 | 250 | 493,0 | 150 | 498,0 | 50 | 500,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 16:30:29 | 250 | 493,0 | 150 | 498,0 | 50 | 500,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 16:30:29 | 250 | 493,0 | 150 | 498,0 | 50 | 500,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 16:30:29 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 16:30:29 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 16:30:29 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 16:30:29 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 500,0 | 30 | 501,0 | 1 030 | 507,0 | 1 330 |
| 14.09.2026 16:30:29 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 500,0 | 30 | 501,0 | 1 030 | 507,0 | 1 330 |
| 14.09.2026 16:30:29 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 500,0 | 30 | 501,0 | 1 030 | 507,0 | 1 330 |
| 14.09.2026 16:19:35 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 499,0 | 20 | 500,0 | 50 | 501,0 | 1 050 |
| 14.09.2026 16:19:35 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 499,0 | 20 | 500,0 | 50 | 501,0 | 1 050 |
| 14.09.2026 15:32:55 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 500,0 | 30 | 501,0 | 1 030 | 507,0 | 1 330 |
| 14.09.2026 15:27:19 | 300 | 492,0 | 200 | 492,5 | 100 | 498,0 | 500,0 | 30 | 501,0 | 1 030 | 507,0 | 1 330 |
| 14.09.2026 15:27:19 | 300 | 492,0 | 200 | 492,5 | 100 | 498,0 | 500,0 | 30 | 501,0 | 1 030 | 507,0 | 1 330 |
| 14.09.2026 15:27:19 | 300 | 492,0 | 200 | 492,5 | 100 | 498,0 | 500,0 | 30 | 501,0 | 1 030 | 507,0 | 1 330 |
| 14.09.2026 14:57:02 | 300 | 492,0 | 200 | 492,5 | 100 | 498,0 | 500,0 | 130 | 501,0 | 1 130 | 507,0 | 1 430 |
| 14.09.2026 14:52:25 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 500,0 | 130 | 501,0 | 1 130 | 507,0 | 1 430 |
| 14.09.2026 14:52:25 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 500,0 | 130 | 501,0 | 1 130 | 507,0 | 1 430 |
| 14.09.2026 14:52:25 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 500,0 | 130 | 501,0 | 1 130 | 507,0 | 1 430 |
| 14.09.2026 14:46:23 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 500,0 | 150 | 501,0 | 1 150 | 507,0 | 1 450 |
| 14.09.2026 14:46:23 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 500,0 | 150 | 501,0 | 1 150 | 507,0 | 1 450 |
| 14.09.2026 14:30:06 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 500,0 | 50 | 501,0 | 1 050 | 507,0 | 1 350 |
| 14.09.2026 14:30:06 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 500,0 | 50 | 501,0 | 1 050 | 507,0 | 1 350 |
| 14.09.2026 14:30:06 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 14:30:06 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 14:30:06 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |