RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 09:59:25 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 505,0 | 10 | 507,0 | 1 010 | 508,0 | 1 107 |
| 14.09.2026 09:59:25 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 505,0 | 10 | 507,0 | 1 010 | 508,0 | 1 107 |
| 14.09.2026 09:58:37 | 1 250 | 497,0 | 250 | 498,0 | 150 | 500,0 | 505,0 | 10 | 507,0 | 1 010 | 508,0 | 1 107 |
| 14.09.2026 09:58:37 | 1 250 | 497,0 | 250 | 498,0 | 150 | 500,0 | 505,0 | 10 | 507,0 | 1 010 | 508,0 | 1 107 |
| 14.09.2026 09:53:58 | 350 | 498,0 | 250 | 500,0 | 100 | 502,0 | 505,0 | 10 | 507,0 | 1 010 | 508,0 | 1 107 |
| 14.09.2026 09:53:58 | 350 | 498,0 | 250 | 500,0 | 100 | 502,0 | 505,0 | 10 | 507,0 | 1 010 | 508,0 | 1 107 |
| 14.09.2026 09:53:58 | 350 | 498,0 | 250 | 500,0 | 100 | 502,0 | 507,0 | 1 000 | 508,0 | 1 097 | 509,0 | 1 197 |
| 14.09.2026 09:53:58 | 350 | 498,0 | 250 | 500,0 | 100 | 502,0 | 507,0 | 1 000 | 508,0 | 1 097 | 509,0 | 1 197 |
| 14.09.2026 09:53:58 | 350 | 498,0 | 250 | 500,0 | 100 | 502,0 | 507,0 | 1 000 | 508,0 | 1 097 | 509,0 | 1 197 |
| 14.09.2026 09:53:15 | 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 1 000 | 508,0 | 1 097 | 509,0 | 1 197 |
| 14.09.2026 09:53:15 | 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 1 000 | 508,0 | 1 097 | 509,0 | 1 197 |
| 14.09.2026 09:46:51 | 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 1 200 | 508,0 | 1 297 | 509,0 | 1 397 |
| 14.09.2026 09:46:51 | 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 1 200 | 508,0 | 1 297 | 509,0 | 1 397 |
| 14.09.2026 09:46:46 | 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 14.09.2026 09:46:46 | 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 14.09.2026 09:46:45 | 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 14.09.2026 09:38:23 | 1 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 14.09.2026 09:38:23 | 1 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 14.09.2026 09:38:23 | 1 340 | 500,0 | 190 | 502,0 | 90 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 14.09.2026 09:33:13 | 1 360 | 500,0 | 210 | 502,0 | 110 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 14.09.2026 09:33:13 | 1 360 | 500,0 | 210 | 502,0 | 110 | 505,0 | 507,0 | 200 | 508,0 | 297 | 509,0 | 397 |
| 14.09.2026 09:32:43 | 1 360 | 500,0 | 210 | 502,0 | 110 | 505,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 197 |
| 14.09.2026 09:31:40 | 1 360 | 500,0 | 210 | 502,0 | 110 | 505,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 397 |
| 14.09.2026 09:31:40 | 1 360 | 500,0 | 210 | 502,0 | 110 | 505,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 397 |
| 14.09.2026 09:31:40 | 210 | 502,0 | 110 | 503,0 | 100 | 505,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 397 |
| 14.09.2026 09:31:40 | 210 | 502,0 | 110 | 503,0 | 100 | 505,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 397 |
| 14.09.2026 09:31:20 | 1 260 | 500,0 | 110 | 502,0 | 10 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 397 |
| 14.09.2026 09:28:19 | 1 160 | 500,0 | 110 | 502,0 | 10 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 397 |
| 14.09.2026 09:28:15 | 1 160 | 500,0 | 110 | 502,0 | 10 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 397 |
| 14.09.2026 09:28:12 | 1 160 | 500,0 | 110 | 502,0 | 10 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 397 |
| 14.09.2026 09:28:12 | 160 | 500,0 | 110 | 502,0 | 10 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 397 |
| 14.09.2026 09:28:11 | 160 | 500,0 | 110 | 502,0 | 10 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 397 |
| 14.09.2026 09:26:28 | 1 160 | 500,0 | 1 110 | 502,0 | 10 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 397 |
| 14.09.2026 09:26:28 | 1 160 | 500,0 | 1 110 | 502,0 | 10 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 397 |
| 14.09.2026 09:15:33 | 1 250 | 498,0 | 1 150 | 500,0 | 1 100 | 502,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 397 |
| 14.09.2026 09:15:30 | 1 250 | 498,0 | 1 150 | 500,0 | 1 100 | 502,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 397 |
| 14.09.2026 09:15:30 | 1 250 | 498,0 | 1 150 | 500,0 | 1 100 | 502,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 397 |
| 14.09.2026 09:04:19 | 250 | 498,0 | 150 | 500,0 | 100 | 502,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 397 |
| 14.09.2026 09:04:19 | 250 | 498,0 | 150 | 500,0 | 100 | 502,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 397 |
| 14.09.2026 09:02:49 | 250 | 498,0 | 150 | 500,0 | 100 | 502,0 | 508,0 | 97 | 509,0 | 197 | 519,0 | 297 |
| 14.09.2026 09:00:21 | 250 | 498,0 | 150 | 500,0 | 100 | 502,0 | 508,0 | 97 | 509,0 | 197 | 520,0 | 297 |
| 14.09.2026 09:00:21 | 250 | 498,0 | 150 | 500,0 | 100 | 502,0 | 508,0 | 97 | 509,0 | 197 | 511,0 | 1 197 |
| 14.09.2026 09:00:02 | 1 150 | 500,0 | 1 100 | 501,0 | 100 | 502,0 | 508,0 | 97 | 509,0 | 197 | 511,0 | 1 197 |
| 11.09.2026 17:15:29 | 1 281 | 500,0 | 231 | 502,0 | 8 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 197 |
| 11.09.2026 17:08:29 | 1 281 | 500,0 | 231 | 502,0 | 8 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 197 |
| 11.09.2026 16:45:41 | 1 281 | 500,0 | 231 | 502,0 | 8 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 197 |
| 11.09.2026 16:45:41 | 1 281 | 500,0 | 231 | 502,0 | 8 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 197 |
| 11.09.2026 16:45:41 | 1 281 | 500,0 | 231 | 502,0 | 8 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 197 |
| 11.09.2026 16:45:41 | 1 284 | 500,0 | 234 | 502,0 | 11 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 197 |
| 11.09.2026 16:45:41 | 1 284 | 500,0 | 234 | 502,0 | 11 | 503,0 | 508,0 | 97 | 509,0 | 197 | 510,0 | 1 197 |