RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 13:36:21 | 255 | 502,0 | 32 | 503,0 | 21 | 504,0 | 507,0 | 97 | 508,0 | 197 | 509,0 | 297 |
| 11.09.2026 13:15:25 | 255 | 502,0 | 32 | 503,0 | 21 | 504,0 | 507,0 | 97 | 508,0 | 197 | 509,0 | 297 |
| 11.09.2026 13:15:25 | 255 | 502,0 | 32 | 503,0 | 21 | 504,0 | 507,0 | 97 | 508,0 | 197 | 509,0 | 297 |
| 11.09.2026 12:43:35 | 1 234 | 500,0 | 234 | 502,0 | 11 | 503,0 | 507,0 | 97 | 508,0 | 197 | 509,0 | 297 |
| 11.09.2026 12:43:35 | 1 234 | 500,0 | 234 | 502,0 | 11 | 503,0 | 507,0 | 97 | 508,0 | 197 | 509,0 | 297 |
| 11.09.2026 12:43:35 | 1 234 | 500,0 | 234 | 502,0 | 11 | 503,0 | 507,0 | 97 | 508,0 | 197 | 509,0 | 297 |
| 11.09.2026 12:05:45 | 1 234 | 500,0 | 234 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 12:05:42 | 1 234 | 500,0 | 234 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 12:05:42 | 334 | 498,0 | 234 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 12:05:42 | 334 | 498,0 | 234 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 1 200 | 509,0 | 1 300 |
| 11.09.2026 12:05:04 | 1 334 | 498,0 | 234 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 1 200 | 509,0 | 1 300 |
| 11.09.2026 12:05:00 | 1 334 | 498,0 | 234 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 12:05:00 | 334 | 498,0 | 234 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 12:05:00 | 334 | 498,0 | 234 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 11:52:09 | 1 234 | 500,0 | 234 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 11:48:39 | 1 231 | 500,0 | 231 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 11:48:35 | 1 231 | 500,0 | 231 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 11:48:35 | 331 | 498,0 | 231 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 11:48:35 | 331 | 498,0 | 231 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 1 200 | 509,0 | 1 300 |
| 11.09.2026 11:45:46 | 1 331 | 498,0 | 231 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 1 200 | 509,0 | 1 300 |
| 11.09.2026 10:32:14 | 1 231 | 498,0 | 131 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 1 200 | 509,0 | 1 300 |
| 11.09.2026 10:32:14 | 1 231 | 498,0 | 131 | 502,0 | 11 | 503,0 | 507,0 | 100 | 508,0 | 1 200 | 509,0 | 1 300 |
| 11.09.2026 10:22:59 | 1 231 | 498,0 | 131 | 502,0 | 11 | 503,0 | 508,0 | 1 100 | 509,0 | 1 200 | 518,0 | 1 300 |
| 11.09.2026 10:22:59 | 1 231 | 498,0 | 131 | 502,0 | 11 | 503,0 | 508,0 | 1 100 | 509,0 | 1 200 | 518,0 | 1 300 |
| 11.09.2026 10:21:49 | 1 320 | 492,0 | 1 220 | 498,0 | 120 | 502,0 | 508,0 | 1 100 | 509,0 | 1 200 | 518,0 | 1 300 |
| 11.09.2026 10:21:49 | 1 320 | 492,0 | 1 220 | 498,0 | 120 | 502,0 | 508,0 | 1 100 | 509,0 | 1 200 | 518,0 | 1 300 |
| 11.09.2026 10:21:45 | 1 320 | 492,0 | 1 220 | 498,0 | 120 | 502,0 | 508,0 | 100 | 509,0 | 200 | 518,0 | 300 |
| 11.09.2026 10:21:45 | 320 | 492,0 | 220 | 498,0 | 120 | 502,0 | 508,0 | 100 | 509,0 | 200 | 518,0 | 300 |
| 11.09.2026 10:21:45 | 320 | 492,0 | 220 | 498,0 | 120 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 10:20:17 | 1 220 | 498,0 | 1 120 | 501,0 | 120 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 10:20:17 | 1 220 | 498,0 | 1 120 | 501,0 | 120 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 10:18:54 | 1 130 | 501,0 | 130 | 502,0 | 10 | 506,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 10:18:54 | 1 130 | 501,0 | 130 | 502,0 | 10 | 506,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 10:08:07 | 1 220 | 498,0 | 1 120 | 501,0 | 120 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:59:42 | 1 520 | 498,0 | 1 420 | 501,0 | 120 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:59:42 | 1 520 | 498,0 | 1 420 | 501,0 | 120 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:52:43 | 1 420 | 498,0 | 1 320 | 501,0 | 20 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:52:43 | 1 420 | 498,0 | 1 320 | 501,0 | 20 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:33:53 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:33:53 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:33:53 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:19:38 | 1 600 | 498,0 | 1 500 | 501,0 | 200 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:19:38 | 1 600 | 498,0 | 1 500 | 501,0 | 200 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:18:28 | 1 600 | 498,0 | 1 500 | 501,0 | 200 | 502,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 09:17:56 | 1 600 | 498,0 | 1 500 | 501,0 | 200 | 502,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 09:17:56 | 1 600 | 498,0 | 1 500 | 501,0 | 200 | 502,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 09:13:55 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 09:01:04 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 09:01:04 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 09:00:21 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |