RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 11:38:07 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 11:38:07 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 10:24:30 | 387 | 487,0 | 300 | 488,0 | 100 | 489,0 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 10:24:30 | 387 | 487,0 | 300 | 488,0 | 100 | 489,0 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 10:24:30 | 387 | 487,0 | 300 | 487,5 | 100 | 489,0 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 10:24:30 | 387 | 487,0 | 300 | 487,5 | 100 | 489,0 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 09:49:08 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 09:49:08 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 09:25:10 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 09:25:10 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 09:25:09 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 497,0 | 100 | 497,5 | 297 | 498,0 | 397 |
| 04.09.2026 09:25:09 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 497,0 | 100 | 497,5 | 297 | 498,0 | 397 |
| 04.09.2026 09:24:05 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 497,5 | 197 | 498,0 | 297 | 499,0 | 397 |
| 04.09.2026 09:24:05 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 497,5 | 197 | 498,0 | 297 | 499,0 | 397 |
| 04.09.2026 09:24:04 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 498,0 | 100 | 498,5 | 297 | 499,0 | 397 |
| 04.09.2026 09:24:04 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 498,0 | 100 | 498,5 | 297 | 499,0 | 397 |
| 04.09.2026 09:15:04 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:15:04 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:15:03 | 387 | 486,5 | 287 | 487,0 | 200 | 488,0 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:15:03 | 387 | 486,5 | 287 | 487,0 | 200 | 488,0 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:08:45 | 387 | 487,0 | 300 | 488,0 | 100 | 489,0 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:08:45 | 387 | 487,0 | 300 | 488,0 | 100 | 489,0 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:08:45 | 387 | 487,0 | 300 | 487,5 | 100 | 489,0 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:08:45 | 387 | 487,0 | 300 | 487,5 | 100 | 489,0 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:07:33 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:07:33 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:07:33 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 499,0 | 100 | 499,5 | 297 | 500,0 | 497 |
| 04.09.2026 09:07:33 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 499,0 | 100 | 499,5 | 297 | 500,0 | 497 |
| 04.09.2026 09:01:59 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 499,5 | 197 | 500,0 | 397 | 510,0 | 497 |
| 04.09.2026 09:01:59 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 499,5 | 197 | 500,0 | 397 | 510,0 | 497 |
| 04.09.2026 09:00:02 | 287 | 486,0 | 187 | 486,5 | 87 | 487,0 | 499,5 | 197 | 500,0 | 397 | 510,0 | 497 |
| 04.09.2026 08:55:35 | 190 | 486,5 | 90 | 487,0 | 3 | 500,0 | 500,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 04.09.2026 08:55:35 | 190 | 486,5 | 90 | 487,0 | 3 | 500,0 | 500,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 04.09.2026 08:51:22 | 317 | 486,0 | 217 | 486,5 | 117 | 487,0 | 500,0 | 200 | 501,0 | 1 200 | 510,0 | 1 300 |
| 04.09.2026 08:51:22 | 317 | 486,0 | 217 | 486,5 | 117 | 487,0 | 500,0 | 200 | 501,0 | 1 200 | 510,0 | 1 300 |
| 03.09.2026 17:15:29 | 167 | 487,0 | 80 | 487,5 | 50 | 490,0 | 500,0 | 200 | 501,0 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 17:08:29 | 167 | 487,0 | 80 | 487,5 | 50 | 490,0 | 500,0 | 200 | 501,0 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 17:00:08 | 167 | 487,0 | 80 | 487,5 | 50 | 490,0 | 500,0 | 200 | 501,0 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 17:00:08 | 167 | 487,0 | 80 | 487,5 | 50 | 490,0 | 500,0 | 200 | 501,0 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 16:18:45 | 1 167 | 487,0 | 1 080 | 490,0 | 1 000 | 491,0 | 500,0 | 200 | 501,0 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 16:18:45 | 1 167 | 487,0 | 1 080 | 490,0 | 1 000 | 491,0 | 500,0 | 200 | 501,0 | 1 200 | 509,0 | 1 300 |
| 03.09.2026 16:10:01 | 1 167 | 487,0 | 1 080 | 490,0 | 1 000 | 491,0 | 501,0 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 16:10:01 | 1 167 | 487,0 | 1 080 | 490,0 | 1 000 | 491,0 | 501,0 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 03.09.2026 16:09:56 | 1 167 | 487,0 | 1 080 | 490,0 | 1 000 | 491,0 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 16:09:56 | 1 167 | 487,0 | 1 080 | 490,0 | 1 000 | 491,0 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 16:09:55 | 1 080 | 487,5 | 1 050 | 490,0 | 1 000 | 491,0 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 16:09:55 | 1 080 | 487,5 | 1 050 | 490,0 | 1 000 | 491,0 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 16:09:55 | 167 | 487,0 | 80 | 487,5 | 50 | 490,0 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 16:09:55 | 167 | 487,0 | 80 | 487,5 | 50 | 490,0 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 03.09.2026 16:09:55 | 167 | 487,0 | 80 | 487,5 | 50 | 490,0 | 498,5 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |