RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 12:57:03 | 284 | 490,0 | 200 | 490,5 | 100 | 497,0 | 499,0 | 300 | 499,5 | 400 | 505,0 | 700 |
| 08.07.2026 12:57:03 | 284 | 490,0 | 200 | 490,5 | 100 | 497,0 | 499,0 | 300 | 499,5 | 400 | 505,0 | 700 |
| 08.07.2026 12:56:17 | 284 | 490,0 | 200 | 490,5 | 100 | 497,0 | 498,5 | 100 | 499,0 | 400 | 499,5 | 500 |
| 08.07.2026 12:56:17 | 284 | 490,0 | 200 | 490,5 | 100 | 497,0 | 498,5 | 100 | 499,0 | 400 | 499,5 | 500 |
| 08.07.2026 12:07:35 | 196 | 488,0 | 184 | 490,0 | 100 | 490,5 | 498,5 | 100 | 499,0 | 400 | 499,5 | 500 |
| 08.07.2026 12:07:27 | 196 | 488,0 | 184 | 490,0 | 100 | 490,5 | 498,5 | 100 | 499,0 | 400 | 499,5 | 500 |
| 08.07.2026 12:05:43 | 196 | 488,0 | 184 | 490,0 | 100 | 490,5 | 498,5 | 100 | 499,0 | 400 | 499,5 | 500 |
| 08.07.2026 12:05:43 | 196 | 488,0 | 184 | 490,0 | 100 | 490,5 | 498,5 | 100 | 499,0 | 400 | 499,5 | 500 |
| 08.07.2026 12:04:51 | 196 | 486,0 | 96 | 488,0 | 84 | 490,0 | 498,5 | 100 | 499,0 | 400 | 499,5 | 500 |
| 08.07.2026 12:04:51 | 196 | 486,0 | 96 | 488,0 | 84 | 490,0 | 498,5 | 100 | 499,0 | 400 | 499,5 | 500 |
| 08.07.2026 12:02:07 | 196 | 486,0 | 96 | 488,0 | 84 | 490,0 | 499,0 | 300 | 499,5 | 400 | 505,0 | 700 |
| 08.07.2026 11:59:43 | 248 | 485,5 | 184 | 486,0 | 84 | 490,0 | 499,0 | 300 | 499,5 | 400 | 505,0 | 700 |
| 08.07.2026 11:59:43 | 248 | 485,5 | 184 | 486,0 | 84 | 490,0 | 499,0 | 300 | 499,5 | 400 | 505,0 | 700 |
| 08.07.2026 11:59:43 | 248 | 485,5 | 184 | 486,0 | 84 | 490,0 | 499,0 | 300 | 499,5 | 400 | 505,0 | 700 |
| 08.07.2026 11:58:43 | 248 | 485,5 | 184 | 486,0 | 84 | 490,0 | 498,5 | 100 | 499,0 | 400 | 499,5 | 500 |
| 08.07.2026 11:58:43 | 248 | 485,5 | 184 | 486,0 | 84 | 490,0 | 498,5 | 100 | 499,0 | 400 | 499,5 | 500 |
| 08.07.2026 11:51:51 | 248 | 485,5 | 184 | 486,0 | 84 | 490,0 | 499,0 | 300 | 499,5 | 400 | 505,0 | 700 |
| 08.07.2026 11:50:23 | 214 | 485,0 | 184 | 486,0 | 84 | 490,0 | 499,0 | 300 | 499,5 | 400 | 505,0 | 700 |
| 08.07.2026 11:50:23 | 214 | 485,0 | 184 | 486,0 | 84 | 490,0 | 499,0 | 300 | 499,5 | 400 | 505,0 | 700 |
| 08.07.2026 11:47:19 | 214 | 485,0 | 184 | 486,0 | 84 | 490,0 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 11:46:35 | 144 | 478,0 | 114 | 485,0 | 84 | 490,0 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 11:46:24 | 214 | 484,0 | 114 | 485,0 | 84 | 490,0 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 11:45:47 | 214 | 484,0 | 114 | 485,0 | 84 | 490,0 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 11:45:33 | 214 | 484,0 | 114 | 485,0 | 84 | 490,0 | 499,5 | 100 | 507,0 | 188 | 508,0 | 288 |
| 08.07.2026 11:43:32 | 214 | 484,0 | 114 | 485,0 | 84 | 490,0 | 499,5 | 100 | 500,0 | 400 | 507,0 | 488 |
| 08.07.2026 11:43:32 | 214 | 484,0 | 114 | 485,0 | 84 | 490,0 | 499,5 | 100 | 500,0 | 400 | 507,0 | 488 |
| 08.07.2026 11:43:32 | 214 | 484,0 | 114 | 484,5 | 84 | 490,0 | 499,5 | 100 | 500,0 | 400 | 507,0 | 488 |
| 08.07.2026 11:43:32 | 214 | 484,0 | 114 | 484,5 | 84 | 490,0 | 499,5 | 100 | 500,0 | 400 | 507,0 | 488 |
| 08.07.2026 11:37:43 | 195 | 483,5 | 130 | 484,0 | 30 | 484,5 | 499,5 | 100 | 500,0 | 400 | 507,0 | 488 |
| 08.07.2026 11:37:43 | 195 | 483,5 | 130 | 484,0 | 30 | 484,5 | 499,5 | 100 | 500,0 | 400 | 507,0 | 488 |
| 08.07.2026 11:37:11 | 195 | 483,5 | 130 | 484,0 | 30 | 484,5 | 500,0 | 300 | 507,0 | 388 | 508,0 | 488 |
| 08.07.2026 11:37:11 | 195 | 483,5 | 130 | 484,0 | 30 | 484,5 | 500,0 | 300 | 507,0 | 388 | 508,0 | 488 |
| 08.07.2026 11:36:59 | 195 | 483,5 | 130 | 484,0 | 30 | 484,5 | 498,0 | 100 | 500,0 | 400 | 507,0 | 488 |
| 08.07.2026 11:36:59 | 195 | 483,5 | 130 | 484,0 | 30 | 484,5 | 498,0 | 100 | 500,0 | 400 | 507,0 | 488 |
| 08.07.2026 11:22:23 | 195 | 483,5 | 130 | 484,0 | 30 | 484,5 | 498,0 | 148 | 500,0 | 448 | 507,0 | 536 |
| 08.07.2026 11:20:55 | 160 | 478,0 | 130 | 484,0 | 30 | 484,5 | 498,0 | 148 | 500,0 | 448 | 507,0 | 536 |
| 08.07.2026 11:20:55 | 160 | 478,0 | 130 | 484,0 | 30 | 484,5 | 498,0 | 148 | 500,0 | 448 | 507,0 | 536 |
| 08.07.2026 11:20:40 | 230 | 475,0 | 130 | 478,0 | 100 | 484,0 | 498,0 | 148 | 500,0 | 448 | 507,0 | 536 |
| 08.07.2026 11:20:40 | 230 | 475,0 | 130 | 478,0 | 100 | 484,0 | 498,0 | 148 | 500,0 | 448 | 507,0 | 536 |
| 08.07.2026 11:20:40 | 230 | 475,0 | 130 | 475,5 | 100 | 484,0 | 498,0 | 148 | 500,0 | 448 | 507,0 | 536 |
| 08.07.2026 11:20:40 | 230 | 475,0 | 130 | 475,5 | 100 | 484,0 | 498,0 | 148 | 500,0 | 448 | 507,0 | 536 |
| 08.07.2026 11:14:00 | 230 | 474,0 | 130 | 475,0 | 30 | 475,5 | 498,0 | 148 | 500,0 | 448 | 507,0 | 536 |
| 08.07.2026 11:14:00 | 230 | 474,0 | 130 | 475,0 | 30 | 475,5 | 498,0 | 148 | 500,0 | 448 | 507,0 | 536 |
| 08.07.2026 11:14:00 | 230 | 474,0 | 130 | 475,0 | 30 | 478,0 | 498,0 | 148 | 500,0 | 448 | 507,0 | 536 |
| 08.07.2026 11:14:00 | 230 | 474,0 | 130 | 475,0 | 30 | 478,0 | 498,0 | 148 | 500,0 | 448 | 507,0 | 536 |
| 08.07.2026 11:12:29 | 150 | 475,0 | 50 | 478,0 | 20 | 490,0 | 498,0 | 148 | 500,0 | 448 | 507,0 | 536 |
| 08.07.2026 11:12:29 | 150 | 475,0 | 50 | 478,0 | 20 | 490,0 | 498,0 | 148 | 500,0 | 448 | 507,0 | 536 |
| 08.07.2026 11:11:11 | 150 | 475,0 | 50 | 478,0 | 20 | 490,0 | 498,0 | 48 | 500,0 | 348 | 507,0 | 436 |
| 08.07.2026 11:11:11 | 150 | 475,0 | 50 | 478,0 | 20 | 490,0 | 498,0 | 48 | 500,0 | 348 | 507,0 | 436 |
| 08.07.2026 11:11:11 | 150 | 475,0 | 50 | 478,0 | 20 | 490,0 | 498,0 | 48 | 500,0 | 348 | 507,0 | 436 |