RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 10:43:00 | 230 | 474,0 | 130 | 475,0 | 30 | 475,5 | 498,0 | 248 | 500,0 | 548 | 507,0 | 636 |
| 08.07.2026 10:43:00 | 230 | 474,0 | 130 | 475,0 | 30 | 475,5 | 498,0 | 248 | 500,0 | 548 | 507,0 | 636 |
| 08.07.2026 10:42:29 | 220 | 450,0 | 200 | 474,0 | 100 | 475,0 | 498,0 | 248 | 500,0 | 548 | 507,0 | 636 |
| 08.07.2026 10:42:29 | 220 | 450,0 | 200 | 474,0 | 100 | 475,0 | 498,0 | 248 | 500,0 | 548 | 507,0 | 636 |
| 08.07.2026 10:37:09 | 140 | 440,0 | 120 | 450,0 | 100 | 474,0 | 498,0 | 248 | 500,0 | 548 | 507,0 | 636 |
| 08.07.2026 10:36:52 | 140 | 440,0 | 120 | 450,0 | 100 | 474,0 | 498,0 | 248 | 500,0 | 548 | 507,0 | 836 |
| 08.07.2026 10:36:00 | 140 | 440,0 | 120 | 450,0 | 100 | 474,0 | 498,0 | 248 | 500,0 | 548 | 505,0 | 648 |
| 08.07.2026 10:36:00 | 140 | 440,0 | 120 | 450,0 | 100 | 474,0 | 498,0 | 248 | 500,0 | 548 | 505,0 | 648 |
| 08.07.2026 10:35:44 | 140 | 440,0 | 120 | 450,0 | 100 | 474,0 | 498,0 | 48 | 500,0 | 348 | 505,0 | 448 |
| 08.07.2026 10:35:32 | 140 | 440,0 | 120 | 450,0 | 100 | 474,0 | 498,0 | 48 | 505,0 | 148 | 507,0 | 436 |
| 08.07.2026 10:35:07 | 140 | 440,0 | 120 | 450,0 | 100 | 474,0 | 498,0 | 48 | 505,0 | 148 | 506,0 | 448 |
| 08.07.2026 10:35:07 | 140 | 440,0 | 120 | 450,0 | 100 | 474,0 | 498,0 | 48 | 505,0 | 148 | 506,0 | 448 |
| 08.07.2026 10:35:07 | 140 | 440,0 | 120 | 450,0 | 100 | 474,0 | 498,0 | 48 | 505,0 | 148 | 506,0 | 448 |
| 08.07.2026 10:34:21 | 220 | 450,0 | 200 | 474,0 | 100 | 495,0 | 498,0 | 48 | 505,0 | 148 | 506,0 | 448 |
| 08.07.2026 10:34:21 | 220 | 450,0 | 200 | 474,0 | 100 | 495,0 | 498,0 | 48 | 505,0 | 148 | 506,0 | 448 |
| 08.07.2026 10:34:21 | 220 | 450,0 | 200 | 474,0 | 100 | 495,0 | 505,0 | 100 | 506,0 | 400 | 507,0 | 688 |
| 08.07.2026 10:34:21 | 220 | 450,0 | 200 | 474,0 | 100 | 495,0 | 505,0 | 100 | 506,0 | 400 | 507,0 | 688 |
| 08.07.2026 10:34:21 | 220 | 450,0 | 200 | 474,0 | 100 | 495,0 | 505,0 | 100 | 506,0 | 400 | 507,0 | 688 |
| 08.07.2026 10:29:09 | 252 | 474,0 | 152 | 495,0 | 52 | 498,0 | 505,0 | 100 | 506,0 | 400 | 507,0 | 688 |
| 08.07.2026 10:29:09 | 252 | 474,0 | 152 | 495,0 | 52 | 498,0 | 505,0 | 100 | 506,0 | 400 | 507,0 | 688 |
| 08.07.2026 10:26:56 | 252 | 474,0 | 152 | 495,0 | 52 | 498,0 | 506,0 | 300 | 507,0 | 588 | 508,0 | 688 |
| 08.07.2026 10:26:16 | 252 | 474,0 | 152 | 495,0 | 52 | 498,0 | 506,0 | 300 | 507,0 | 588 | 508,0 | 688 |
| 08.07.2026 10:26:16 | 252 | 474,0 | 152 | 495,0 | 52 | 498,0 | 506,0 | 300 | 507,0 | 588 | 508,0 | 688 |
| 08.07.2026 10:26:16 | 252 | 474,0 | 152 | 495,0 | 52 | 498,0 | 506,0 | 300 | 507,0 | 588 | 508,0 | 688 |
| 08.07.2026 10:26:16 | 300 | 474,0 | 200 | 495,0 | 100 | 498,0 | 506,0 | 300 | 507,0 | 588 | 508,0 | 688 |
| 08.07.2026 10:26:16 | 300 | 474,0 | 200 | 495,0 | 100 | 498,0 | 506,0 | 300 | 507,0 | 588 | 508,0 | 688 |
| 08.07.2026 10:26:16 | 300 | 474,0 | 200 | 495,0 | 100 | 498,0 | 506,0 | 300 | 507,0 | 588 | 508,0 | 688 |
| 08.07.2026 10:26:16 | 220 | 495,0 | 120 | 498,0 | 20 | 499,0 | 506,0 | 300 | 507,0 | 588 | 508,0 | 688 |
| 08.07.2026 10:26:16 | 220 | 495,0 | 120 | 498,0 | 20 | 499,0 | 506,0 | 300 | 507,0 | 588 | 508,0 | 688 |
| 08.07.2026 10:26:16 | 220 | 495,0 | 120 | 498,0 | 20 | 499,0 | 506,0 | 300 | 507,0 | 588 | 508,0 | 688 |
| 08.07.2026 10:26:08 | 152 | 498,0 | 52 | 499,0 | 32 | 500,0 | 506,0 | 300 | 507,0 | 588 | 508,0 | 688 |
| 08.07.2026 10:26:08 | 152 | 498,0 | 52 | 499,0 | 32 | 500,0 | 506,0 | 300 | 507,0 | 588 | 508,0 | 688 |
| 08.07.2026 10:25:51 | 152 | 498,0 | 52 | 499,0 | 32 | 500,0 | 507,0 | 288 | 508,0 | 388 | 510,0 | 888 |
| 08.07.2026 10:25:50 | 152 | 498,0 | 52 | 499,0 | 32 | 500,0 | 507,0 | 288 | 508,0 | 388 | 514,0 | 488 |
| 08.07.2026 10:21:33 | 152 | 498,0 | 52 | 499,0 | 32 | 500,0 | 507,0 | 288 | 508,0 | 388 | 512,0 | 688 |
| 08.07.2026 09:59:43 | 232 | 495,0 | 132 | 498,0 | 32 | 500,0 | 507,0 | 288 | 508,0 | 388 | 512,0 | 688 |
| 08.07.2026 09:59:43 | 232 | 495,0 | 132 | 498,0 | 32 | 500,0 | 507,0 | 288 | 508,0 | 388 | 512,0 | 688 |
| 08.07.2026 09:57:55 | 232 | 495,0 | 132 | 498,0 | 32 | 500,0 | 507,0 | 200 | 508,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:57:55 | 232 | 495,0 | 132 | 498,0 | 32 | 500,0 | 507,0 | 200 | 508,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:45:43 | 220 | 495,0 | 120 | 498,0 | 20 | 500,0 | 507,0 | 200 | 508,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:45:43 | 220 | 495,0 | 120 | 498,0 | 20 | 500,0 | 507,0 | 200 | 508,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:45:43 | 220 | 495,0 | 120 | 498,0 | 20 | 500,0 | 507,0 | 200 | 508,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:40:44 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 507,0 | 200 | 508,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:28:32 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 507,0 | 200 | 508,0 | 300 | 510,0 | 500 |
| 08.07.2026 09:28:32 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 507,0 | 200 | 508,0 | 300 | 510,0 | 500 |
| 08.07.2026 09:27:36 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 508,0 | 100 | 510,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:26:36 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 508,0 | 100 | 510,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:26:34 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 508,0 | 100 | 510,0 | 300 | 514,0 | 400 |
| 08.07.2026 09:26:34 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 508,0 | 100 | 510,0 | 300 | 514,0 | 400 |
| 08.07.2026 09:26:17 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 510,0 | 200 | 514,0 | 300 | 515,0 | 500 |