RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 13:20:22 | 5 044 | 381,0 | 5 009 | 390,0 | 4 909 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 13:20:22 | 5 044 | 381,0 | 5 009 | 390,0 | 4 909 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 13:04:38 | 5 035 | 381,0 | 5 000 | 390,0 | 4 900 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 13:04:38 | 5 035 | 381,0 | 5 000 | 390,0 | 4 900 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 13:04:38 | 5 035 | 381,0 | 5 000 | 390,0 | 4 900 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 12:51:32 | 5 135 | 381,0 | 5 100 | 390,0 | 5 000 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 12:51:32 | 5 135 | 381,0 | 5 100 | 390,0 | 5 000 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 12:51:32 | 5 135 | 381,0 | 5 100 | 390,0 | 5 000 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 12:10:00 | 5 135 | 381,0 | 5 100 | 390,0 | 5 000 | 392,0 | 399,0 | 137 | 402,0 | 1 158 | 408,0 | 1 258 |
| 05.05.2026 11:08:30 | 5 135 | 381,0 | 5 100 | 390,0 | 5 000 | 392,0 | 399,0 | 137 | 402,0 | 1 137 | 408,0 | 1 237 |
| 05.05.2026 11:08:30 | 5 135 | 381,0 | 5 100 | 390,0 | 5 000 | 392,0 | 399,0 | 137 | 402,0 | 1 137 | 408,0 | 1 237 |
| 05.05.2026 11:08:30 | 5 135 | 381,0 | 5 100 | 390,0 | 5 000 | 392,0 | 399,0 | 137 | 402,0 | 1 137 | 408,0 | 1 237 |
| 05.05.2026 10:13:40 | 5 135 | 381,0 | 5 100 | 390,0 | 5 000 | 392,0 | 399,0 | 147 | 402,0 | 1 147 | 408,0 | 1 247 |
| 05.05.2026 10:13:36 | 5 135 | 381,0 | 5 100 | 390,0 | 5 000 | 392,0 | 399,0 | 147 | 408,0 | 247 | 409,0 | 312 |
| 05.05.2026 10:13:36 | 5 135 | 381,0 | 5 100 | 390,0 | 5 000 | 392,0 | 399,0 | 147 | 408,0 | 247 | 409,0 | 312 |
| 05.05.2026 10:13:36 | 4 135 | 381,0 | 4 100 | 390,0 | 4 000 | 392,0 | 399,0 | 147 | 408,0 | 247 | 409,0 | 312 |
| 05.05.2026 10:13:36 | 4 135 | 381,0 | 4 100 | 390,0 | 4 000 | 392,0 | 399,0 | 147 | 400,0 | 1 147 | 408,0 | 1 247 |
| 05.05.2026 09:49:36 | 5 135 | 381,0 | 5 100 | 390,0 | 4 000 | 392,0 | 399,0 | 147 | 400,0 | 1 147 | 408,0 | 1 247 |
| 05.05.2026 09:42:36 | 5 135 | 381,0 | 5 100 | 390,0 | 4 000 | 392,0 | 399,0 | 147 | 400,0 | 1 147 | 408,0 | 1 247 |
| 05.05.2026 09:42:36 | 5 135 | 381,0 | 5 100 | 390,0 | 4 000 | 392,0 | 399,0 | 147 | 400,0 | 1 147 | 408,0 | 1 247 |
| 05.05.2026 09:10:29 | 5 135 | 381,0 | 5 100 | 390,0 | 4 000 | 392,0 | 400,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 05.05.2026 09:10:29 | 5 135 | 381,0 | 5 100 | 390,0 | 4 000 | 392,0 | 400,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 05.05.2026 09:10:26 | 5 135 | 381,0 | 5 100 | 390,0 | 4 000 | 392,0 | 408,0 | 100 | 409,0 | 165 | 410,0 | 465 |
| 05.05.2026 09:00:02 | 4 135 | 381,0 | 4 100 | 390,0 | 4 000 | 392,0 | 408,0 | 100 | 409,0 | 165 | 410,0 | 465 |
| 04.05.2026 15:43:34 | 5 149 | 390,0 | 4 009 | 391,0 | 4 000 | 392,0 | 400,0 | 1 021 | 408,0 | 1 121 | 409,0 | 1 186 |
| 04.05.2026 15:43:34 | 5 149 | 390,0 | 4 009 | 391,0 | 4 000 | 392,0 | 400,0 | 1 021 | 408,0 | 1 121 | 409,0 | 1 186 |
| 04.05.2026 15:42:22 | 5 149 | 390,0 | 4 009 | 391,0 | 4 000 | 392,0 | 400,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 15:37:40 | 5 149 | 390,0 | 4 009 | 391,0 | 4 000 | 392,0 | 400,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 15:37:40 | 5 149 | 390,0 | 4 009 | 391,0 | 4 000 | 392,0 | 400,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 15:37:36 | 5 149 | 390,0 | 4 009 | 391,0 | 4 000 | 392,0 | 403,0 | 21 | 408,0 | 121 | 409,0 | 186 |
| 04.05.2026 15:37:36 | 5 149 | 390,0 | 4 009 | 391,0 | 4 000 | 392,0 | 403,0 | 21 | 408,0 | 121 | 409,0 | 186 |
| 04.05.2026 15:37:31 | 5 149 | 390,0 | 4 009 | 391,0 | 4 000 | 392,0 | 400,0 | 950 | 403,0 | 971 | 408,0 | 1 071 |
| 04.05.2026 15:37:31 | 5 149 | 390,0 | 4 009 | 391,0 | 4 000 | 392,0 | 400,0 | 950 | 403,0 | 971 | 408,0 | 1 071 |
| 04.05.2026 15:37:31 | 5 149 | 390,0 | 4 009 | 391,0 | 4 000 | 392,0 | 400,0 | 950 | 403,0 | 971 | 408,0 | 1 071 |
| 04.05.2026 15:21:28 | 5 149 | 390,0 | 4 009 | 391,0 | 4 000 | 392,0 | 400,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 15:21:28 | 5 149 | 390,0 | 4 009 | 391,0 | 4 000 | 392,0 | 400,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 15:21:24 | 5 149 | 390,0 | 4 009 | 391,0 | 4 000 | 392,0 | 403,0 | 21 | 408,0 | 121 | 409,0 | 186 |
| 04.05.2026 15:21:24 | 4 149 | 390,0 | 4 009 | 391,0 | 4 000 | 392,0 | 403,0 | 21 | 408,0 | 121 | 409,0 | 186 |
| 04.05.2026 15:21:24 | 5 149 | 390,0 | 5 009 | 391,0 | 4 000 | 392,0 | 403,0 | 21 | 408,0 | 121 | 409,0 | 186 |
| 04.05.2026 15:21:24 | 5 149 | 390,0 | 5 009 | 391,0 | 4 000 | 392,0 | 403,0 | 21 | 408,0 | 121 | 409,0 | 186 |
| 04.05.2026 15:21:19 | 5 149 | 390,0 | 5 009 | 391,0 | 4 000 | 392,0 | 401,0 | 961 | 403,0 | 982 | 408,0 | 1 082 |
| 04.05.2026 15:21:19 | 5 149 | 390,0 | 5 009 | 391,0 | 4 000 | 392,0 | 401,0 | 961 | 403,0 | 982 | 408,0 | 1 082 |
| 04.05.2026 15:21:19 | 5 149 | 390,0 | 5 009 | 391,0 | 4 000 | 392,0 | 401,0 | 961 | 403,0 | 982 | 408,0 | 1 082 |
| 04.05.2026 14:56:20 | 5 149 | 390,0 | 5 009 | 391,0 | 4 000 | 392,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 14:56:20 | 5 149 | 390,0 | 5 009 | 391,0 | 4 000 | 392,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 14:49:27 | 5 209 | 391,0 | 4 200 | 392,0 | 200 | 393,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 14:49:27 | 5 209 | 391,0 | 4 200 | 392,0 | 200 | 393,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 13:29:57 | 5 309 | 391,0 | 4 300 | 392,0 | 300 | 393,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 12:52:08 | 5 309 | 391,0 | 4 300 | 392,0 | 300 | 393,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 12:29:38 | 5 309 | 391,0 | 4 300 | 392,0 | 300 | 393,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |