RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 16:23:21 | 398 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 16:23:21 | 398 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 16:16:08 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 16:00:16 | 230 | 380,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 15:43:48 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 15:43:48 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 15:43:44 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 390,0 | 47 | 399,0 | 347 | 399,5 | 397 |
| 24.03.2026 15:43:44 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 390,0 | 47 | 399,0 | 347 | 399,5 | 397 |
| 24.03.2026 15:43:39 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 750 | 390,0 | 797 | 399,0 | 1 097 |
| 24.03.2026 15:43:39 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 750 | 390,0 | 797 | 399,0 | 1 097 |
| 24.03.2026 15:43:39 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 750 | 390,0 | 797 | 399,0 | 1 097 |
| 24.03.2026 15:37:40 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 15:31:35 | 300 | 381,5 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 15:31:35 | 300 | 381,5 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 15:07:53 | 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 15:07:53 | 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 15:07:45 | 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 390,0 | 47 | 399,0 | 347 | 399,5 | 397 |
| 24.03.2026 15:07:45 | 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 390,0 | 47 | 399,0 | 347 | 399,5 | 397 |
| 24.03.2026 15:07:44 | 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 15:07:44 | 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 15:07:37 | 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 390,0 | 47 | 399,0 | 347 | 399,5 | 397 |
| 24.03.2026 15:07:37 | 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 390,0 | 47 | 393,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 13:39:44 | 1 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 390,0 | 47 | 393,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 13:39:44 | 1 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 390,0 | 47 | 393,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 13:39:44 | 1 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 390,0 | 47 | 393,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 13:19:31 | 1 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 390,0 | 49 | 393,0 | 1 049 | 399,0 | 1 349 |
| 24.03.2026 13:19:31 | 1 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 390,0 | 49 | 393,0 | 1 049 | 399,0 | 1 349 |
| 24.03.2026 13:15:30 | 1 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 393,0 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 13:15:30 | 1 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 393,0 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 13:13:42 | 1 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 393,0 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 13:13:42 | 1 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 393,0 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 12:17:23 | 1 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 393,0 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 12:17:23 | 1 400 | 383,0 | 300 | 384,0 | 200 | 384,5 | 393,0 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 12:17:23 | 1 400 | 383,0 | 300 | 383,5 | 100 | 384,0 | 393,0 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 12:17:23 | 1 400 | 383,0 | 300 | 383,5 | 100 | 384,0 | 393,0 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 12:14:00 | 1 400 | 381,5 | 1 300 | 383,0 | 200 | 383,5 | 393,0 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 12:14:00 | 1 400 | 381,5 | 1 300 | 383,0 | 200 | 383,5 | 393,0 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 12:13:56 | 1 400 | 381,5 | 1 300 | 383,0 | 200 | 383,5 | 399,0 | 300 | 399,5 | 350 | 405,0 | 549 |
| 24.03.2026 12:13:56 | 400 | 381,5 | 300 | 383,0 | 200 | 383,5 | 399,0 | 300 | 399,5 | 350 | 405,0 | 549 |
| 24.03.2026 12:13:56 | 400 | 381,5 | 300 | 383,0 | 200 | 383,5 | 399,0 | 300 | 399,5 | 350 | 405,0 | 549 |
| 24.03.2026 12:13:56 | 400 | 381,5 | 300 | 383,0 | 200 | 383,5 | 390,5 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 12:02:03 | 400 | 381,5 | 300 | 383,0 | 200 | 383,5 | 390,5 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 12:02:03 | 400 | 381,5 | 300 | 383,0 | 200 | 383,5 | 390,5 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 11:57:00 | 300 | 381,0 | 200 | 381,5 | 100 | 383,0 | 390,5 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 11:08:48 | 400 | 381,5 | 300 | 382,0 | 100 | 383,0 | 390,5 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 11:08:48 | 400 | 381,5 | 300 | 382,0 | 100 | 383,0 | 390,5 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 11:08:48 | 400 | 381,5 | 300 | 383,0 | 200 | 383,5 | 390,5 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 11:08:48 | 400 | 381,5 | 300 | 383,0 | 200 | 383,5 | 390,5 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 11:08:48 | 400 | 381,5 | 300 | 383,0 | 200 | 383,5 | 390,5 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |
| 24.03.2026 10:58:36 | 400 | 383,0 | 300 | 383,5 | 100 | 390,0 | 390,5 | 1 000 | 399,0 | 1 300 | 399,5 | 1 350 |