RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 16:56:42 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:56:42 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:56:38 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 500 | 407,5 | 600 | 418,0 | 700 |
| 16.03.2026 16:56:38 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 500 | 407,5 | 600 | 418,0 | 700 |
| 16.03.2026 16:56:33 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 300 | 407,5 | 1 400 | 418,0 | 1 500 |
| 16.03.2026 16:56:33 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 300 | 407,5 | 1 400 | 418,0 | 1 500 |
| 16.03.2026 16:56:33 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 300 | 407,5 | 1 400 | 418,0 | 1 500 |
| 16.03.2026 16:38:23 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:38:23 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:38:23 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:23:06 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 396,0 | 67 | 401,0 | 1 567 | 407,5 | 1 667 |
| 16.03.2026 16:23:06 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 396,0 | 67 | 401,0 | 1 567 | 407,5 | 1 667 |
| 16.03.2026 16:21:59 | 173 | 392,5 | 147 | 393,0 | 47 | 394,0 | 396,0 | 67 | 401,0 | 1 567 | 407,5 | 1 667 |
| 16.03.2026 16:21:59 | 173 | 392,5 | 147 | 393,0 | 47 | 394,0 | 396,0 | 67 | 401,0 | 1 567 | 407,5 | 1 667 |
| 16.03.2026 16:16:01 | 247 | 393,0 | 147 | 394,0 | 100 | 395,5 | 396,0 | 67 | 401,0 | 1 567 | 407,5 | 1 667 |
| 16.03.2026 16:16:01 | 247 | 393,0 | 147 | 394,0 | 100 | 395,5 | 396,0 | 67 | 401,0 | 1 567 | 407,5 | 1 667 |
| 16.03.2026 16:16:01 | 247 | 393,0 | 147 | 394,0 | 100 | 395,5 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:16:01 | 247 | 393,0 | 147 | 394,0 | 100 | 395,5 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 16:16:01 | 247 | 393,0 | 147 | 394,0 | 100 | 395,5 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 15:43:17 | 230 | 394,0 | 183 | 395,5 | 83 | 396,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 15:43:17 | 230 | 394,0 | 183 | 395,5 | 83 | 396,0 | 401,0 | 1 500 | 407,5 | 1 600 | 418,0 | 1 700 |
| 16.03.2026 15:27:29 | 230 | 394,0 | 183 | 395,5 | 83 | 396,0 | 401,0 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 16.03.2026 15:27:29 | 230 | 394,0 | 183 | 395,5 | 83 | 396,0 | 401,0 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 16.03.2026 15:27:29 | 247 | 393,0 | 147 | 394,0 | 100 | 395,5 | 401,0 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 16.03.2026 15:27:29 | 247 | 393,0 | 147 | 394,0 | 100 | 395,5 | 401,0 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 16.03.2026 15:27:29 | 247 | 393,0 | 147 | 394,0 | 100 | 395,5 | 401,0 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 16.03.2026 15:26:50 | 247 | 393,0 | 147 | 394,0 | 100 | 395,5 | 396,0 | 17 | 401,0 | 1 017 | 407,5 | 1 117 |
| 16.03.2026 15:04:16 | 247 | 394,0 | 200 | 395,0 | 100 | 395,5 | 396,0 | 17 | 401,0 | 1 017 | 407,5 | 1 117 |
| 16.03.2026 15:04:16 | 247 | 394,0 | 200 | 395,0 | 100 | 395,5 | 396,0 | 17 | 401,0 | 1 017 | 407,5 | 1 117 |
| 16.03.2026 14:53:49 | 247 | 393,0 | 147 | 394,0 | 100 | 395,0 | 396,0 | 17 | 401,0 | 1 017 | 407,5 | 1 117 |
| 16.03.2026 14:53:49 | 247 | 393,0 | 147 | 394,0 | 100 | 395,0 | 396,0 | 17 | 401,0 | 1 017 | 407,5 | 1 117 |
| 16.03.2026 14:53:49 | 247 | 393,0 | 147 | 394,0 | 100 | 395,0 | 396,0 | 17 | 401,0 | 1 017 | 407,5 | 1 117 |
| 16.03.2026 14:43:31 | 247 | 393,0 | 147 | 394,0 | 100 | 395,0 | 396,0 | 32 | 401,0 | 1 032 | 407,5 | 1 132 |
| 16.03.2026 14:43:31 | 247 | 393,0 | 147 | 394,0 | 100 | 395,0 | 396,0 | 32 | 401,0 | 1 032 | 407,5 | 1 132 |
| 16.03.2026 14:43:31 | 247 | 393,0 | 147 | 394,0 | 100 | 395,0 | 396,0 | 32 | 401,0 | 1 032 | 407,5 | 1 132 |
| 16.03.2026 14:35:47 | 247 | 393,0 | 147 | 394,0 | 100 | 395,0 | 396,0 | 42 | 401,0 | 1 042 | 407,5 | 1 142 |
| 16.03.2026 14:35:47 | 247 | 393,0 | 147 | 394,0 | 100 | 395,0 | 396,0 | 42 | 401,0 | 1 042 | 407,5 | 1 142 |
| 16.03.2026 14:35:26 | 173 | 392,5 | 147 | 393,0 | 47 | 394,0 | 396,0 | 42 | 401,0 | 1 042 | 407,5 | 1 142 |
| 16.03.2026 14:35:26 | 173 | 392,5 | 147 | 393,0 | 47 | 394,0 | 396,0 | 42 | 401,0 | 1 042 | 407,5 | 1 142 |
| 16.03.2026 14:34:26 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 396,0 | 42 | 401,0 | 1 042 | 407,5 | 1 142 |
| 16.03.2026 14:34:26 | 273 | 392,5 | 247 | 393,0 | 147 | 394,0 | 396,0 | 42 | 401,0 | 1 042 | 407,5 | 1 142 |
| 16.03.2026 14:25:43 | 173 | 392,5 | 147 | 393,0 | 47 | 394,0 | 396,0 | 42 | 401,0 | 1 042 | 407,5 | 1 142 |
| 16.03.2026 14:25:43 | 173 | 392,5 | 147 | 393,0 | 47 | 394,0 | 396,0 | 42 | 401,0 | 1 042 | 407,5 | 1 142 |
| 16.03.2026 14:23:32 | 173 | 392,5 | 147 | 393,0 | 47 | 394,0 | 401,0 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 16.03.2026 14:23:32 | 173 | 392,5 | 147 | 393,0 | 47 | 394,0 | 401,0 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 16.03.2026 14:17:47 | 173 | 392,5 | 147 | 393,0 | 47 | 394,0 | 400,5 | 42 | 401,0 | 1 042 | 407,5 | 1 142 |
| 16.03.2026 14:12:35 | 173 | 392,5 | 147 | 393,0 | 47 | 394,0 | 400,5 | 42 | 401,0 | 1 042 | 407,5 | 1 142 |
| 16.03.2026 14:12:35 | 173 | 392,5 | 147 | 393,0 | 47 | 394,0 | 400,5 | 42 | 401,0 | 1 042 | 407,5 | 1 142 |
| 16.03.2026 14:12:35 | 173 | 392,5 | 147 | 393,0 | 47 | 394,0 | 400,5 | 42 | 401,0 | 1 042 | 407,5 | 1 142 |
| 16.03.2026 14:03:30 | 326 | 392,5 | 300 | 393,0 | 200 | 394,0 | 400,5 | 42 | 401,0 | 1 042 | 407,5 | 1 142 |