RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 10:57:49 | 1 201 | 398,0 | 201 | 400,0 | 200 | 400,5 | 402,0 | 313 | 406,0 | 413 | 407,5 | 613 |
| 12.03.2026 10:56:06 | 1 201 | 398,0 | 201 | 400,0 | 200 | 400,5 | 402,0 | 313 | 407,5 | 513 | 408,0 | 1 513 |
| 12.03.2026 10:56:06 | 1 201 | 398,0 | 201 | 400,0 | 200 | 400,5 | 402,0 | 313 | 407,5 | 513 | 408,0 | 1 513 |
| 12.03.2026 10:56:06 | 1 201 | 398,0 | 201 | 400,0 | 200 | 400,5 | 407,5 | 200 | 408,0 | 1 200 | 410,0 | 1 300 |
| 12.03.2026 10:56:06 | 1 201 | 398,0 | 201 | 400,0 | 200 | 400,5 | 407,5 | 200 | 408,0 | 1 200 | 410,0 | 1 300 |
| 12.03.2026 10:56:06 | 1 201 | 398,0 | 201 | 400,0 | 200 | 400,5 | 407,5 | 200 | 408,0 | 1 200 | 410,0 | 1 300 |
| 12.03.2026 10:52:53 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 407,5 | 200 | 408,0 | 1 200 | 410,0 | 1 300 |
| 12.03.2026 10:51:38 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 407,5 | 200 | 408,0 | 1 200 | 410,0 | 1 300 |
| 12.03.2026 10:51:38 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 407,5 | 200 | 408,0 | 1 200 | 410,0 | 1 300 |
| 12.03.2026 10:50:38 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 407,5 | 100 | 408,0 | 1 100 | 410,0 | 1 200 |
| 12.03.2026 10:50:38 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 407,5 | 100 | 408,0 | 1 100 | 410,0 | 1 200 |
| 12.03.2026 10:50:20 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 408,0 | 1 000 | 410,0 | 1 100 | 418,5 | 1 200 |
| 12.03.2026 10:50:20 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 408,0 | 1 000 | 410,0 | 1 100 | 418,5 | 1 200 |
| 12.03.2026 10:49:26 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 407,5 | 100 | 408,0 | 1 100 | 410,0 | 1 200 |
| 12.03.2026 10:49:26 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 407,5 | 100 | 408,0 | 1 100 | 410,0 | 1 200 |
| 12.03.2026 10:49:04 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 408,0 | 1 000 | 410,0 | 1 100 | 418,5 | 1 200 |
| 12.03.2026 10:49:04 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 408,0 | 1 000 | 410,0 | 1 100 | 418,5 | 1 200 |
| 12.03.2026 10:44:40 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 406,5 | 100 | 408,0 | 1 100 | 410,0 | 1 200 |
| 12.03.2026 10:26:42 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 406,5 | 100 | 408,0 | 1 100 | 410,0 | 1 300 |
| 12.03.2026 10:14:16 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 406,5 | 100 | 407,0 | 200 | 408,0 | 1 200 |
| 12.03.2026 10:14:16 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 406,5 | 100 | 407,0 | 200 | 408,0 | 1 200 |
| 12.03.2026 10:07:33 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 407,0 | 100 | 408,0 | 1 100 | 410,0 | 1 300 |
| 12.03.2026 10:07:33 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 407,0 | 100 | 408,0 | 1 100 | 410,0 | 1 300 |
| 12.03.2026 10:07:17 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 408,0 | 1 000 | 410,0 | 1 200 | 418,5 | 1 300 |
| 12.03.2026 10:06:41 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 408,0 | 1 000 | 409,0 | 1 100 | 410,0 | 1 300 |
| 12.03.2026 10:06:41 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 408,0 | 1 000 | 409,0 | 1 100 | 410,0 | 1 300 |
| 12.03.2026 10:06:37 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 409,0 | 100 | 410,0 | 300 | 418,5 | 400 |
| 12.03.2026 10:06:37 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 409,0 | 100 | 410,0 | 300 | 418,5 | 400 |
| 12.03.2026 10:06:37 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 409,0 | 100 | 410,0 | 1 300 | 418,5 | 1 400 |
| 12.03.2026 10:04:03 | 1 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 409,0 | 100 | 410,0 | 1 300 | 418,5 | 1 400 |
| 12.03.2026 09:19:06 | 1 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 409,0 | 100 | 410,0 | 1 300 | 418,5 | 1 400 |
| 12.03.2026 09:19:06 | 1 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 409,0 | 100 | 410,0 | 1 300 | 418,5 | 1 400 |
| 12.03.2026 09:18:45 | 1 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 410,0 | 1 200 | 418,5 | 1 300 | 419,0 | 1 316 |
| 12.03.2026 09:17:16 | 1 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 410,0 | 1 200 | 413,0 | 1 300 | 418,5 | 1 400 |
| 12.03.2026 09:17:16 | 1 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 410,0 | 1 200 | 413,0 | 1 300 | 418,5 | 1 400 |
| 12.03.2026 09:17:13 | 1 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 410,0 | 200 | 413,0 | 300 | 418,5 | 400 |
| 12.03.2026 09:05:30 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 410,0 | 200 | 413,0 | 300 | 418,5 | 400 |
| 12.03.2026 09:00:11 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 410,0 | 200 | 413,0 | 300 | 418,5 | 400 |
| 12.03.2026 09:00:11 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 410,0 | 200 | 413,0 | 300 | 418,5 | 400 |
| 12.03.2026 09:00:11 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 409,0 | 1 000 | 410,0 | 1 200 | 413,0 | 1 300 |
| 12.03.2026 09:00:02 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 409,0 | 1 000 | 410,0 | 1 200 | 413,0 | 1 300 |
| 11.03.2026 17:05:05 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 407,0 | 30 | 407,5 | 130 | 408,5 | 1 130 |
| 11.03.2026 16:46:41 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 407,0 | 30 | 407,5 | 130 | 408,5 | 1 130 |
| 11.03.2026 15:35:56 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 407,0 | 30 | 407,5 | 130 | 408,0 | 230 |
| 11.03.2026 15:15:29 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 407,0 | 30 | 407,5 | 130 | 408,0 | 230 |
| 11.03.2026 15:15:29 | 213 | 400,0 | 212 | 400,5 | 12 | 402,0 | 407,0 | 30 | 407,5 | 130 | 408,0 | 230 |
| 11.03.2026 15:08:38 | 203 | 400,0 | 202 | 400,5 | 2 | 402,0 | 407,0 | 30 | 407,5 | 130 | 408,0 | 230 |
| 11.03.2026 15:08:38 | 203 | 400,0 | 202 | 400,5 | 2 | 402,0 | 407,0 | 30 | 407,5 | 130 | 408,0 | 230 |
| 11.03.2026 15:08:38 | 203 | 400,0 | 202 | 400,5 | 2 | 402,0 | 407,0 | 30 | 407,5 | 130 | 408,0 | 230 |
| 11.03.2026 15:08:38 | 401 | 400,0 | 400 | 400,5 | 200 | 402,0 | 407,0 | 30 | 407,5 | 130 | 408,0 | 230 |