RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.03. 17:00 10.03. 17:00 11.03. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2026 10:40:29	301	398,0	201	400,0	200	400,5	404,0	180	406,5	1 180	412,5	1 280
11.03.2026 10:40:25	301	398,0	201	400,0	200	400,5	404,0	180	412,5	280	413,0	380
11.03.2026 10:22:47	301	398,0	201	400,0	200	400,5	404,0	180	412,5	280	413,0	380
11.03.2026 10:22:09	301	398,0	201	400,0	200	400,5	404,0	180	413,0	280	418,5	380
11.03.2026 10:21:54	301	398,0	201	400,0	200	400,5	404,0	180	413,0	280	413,5	380
11.03.2026 10:21:54	301	398,0	201	400,0	200	400,5	404,0	180	413,0	280	413,5	380
11.03.2026 10:15:44	211	396,0	101	398,0	1	400,0	404,0	180	413,0	280	413,5	380
11.03.2026 10:15:44	211	396,0	101	398,0	1	400,0	404,0	180	413,0	280	413,5	380
11.03.2026 09:37:46	211	396,0	101	398,0	1	400,0	404,0	80	413,0	180	413,5	280
11.03.2026 09:37:46	211	396,0	101	398,0	1	400,0	404,0	80	413,0	180	413,5	280
11.03.2026 09:37:46	211	396,0	101	398,0	1	400,0	404,0	80	413,0	180	413,5	280
11.03.2026 09:36:53	211	396,0	101	398,0	1	400,0	404,0	87	413,0	187	413,5	287
11.03.2026 09:34:43	151	398,0	51	398,5	1	400,0	404,0	87	413,0	187	413,5	287
11.03.2026 09:34:43	151	398,0	51	398,5	1	400,0	404,0	87	413,0	187	413,5	287
11.03.2026 09:34:43	151	398,0	51	398,5	1	400,0	404,0	87	413,0	187	413,5	287
11.03.2026 09:14:50	151	398,0	51	398,5	1	400,0	404,0	90	413,0	190	413,5	290
11.03.2026 09:14:30	151	398,0	51	398,5	1	400,0	404,0	90	413,5	190	418,5	290
11.03.2026 09:14:30	211	396,0	101	398,0	1	400,0	404,0	90	413,5	190	418,5	290
11.03.2026 09:00:02	211	396,0	101	398,0	1	400,0	404,0	90	413,5	190	414,0	290
10.03.2026 17:05:14	201	397,0	101	400,0	100	401,0	404,0	90	404,5	1 090	410,0	1 190
10.03.2026 16:35:30	201	397,0	101	400,0	100	401,0	404,0	90	404,5	1 090	410,0	1 190
10.03.2026 16:09:51	251	397,0	151	400,0	100	401,0	404,0	90	404,5	1 090	410,0	1 190
10.03.2026 16:09:51	251	397,0	151	400,0	100	401,0	404,0	90	404,5	1 090	410,0	1 190
10.03.2026 16:09:51	251	397,0	151	400,0	100	401,0	404,5	1 000	410,0	1 100	413,5	1 200
10.03.2026 16:09:51	251	397,0	151	400,0	100	401,0	404,5	1 000	410,0	1 100	413,5	1 200
10.03.2026 16:09:51	251	397,0	151	400,0	100	401,0	404,5	1 000	410,0	1 100	413,5	1 200
10.03.2026 16:09:33	161	400,0	110	401,0	10	404,0	404,5	1 000	410,0	1 100	413,5	1 200
10.03.2026 15:42:36	161	400,0	110	401,0	10	404,0	404,5	1 000	406,0	1 100	410,0	1 200
10.03.2026 15:42:36	161	400,0	110	401,0	10	404,0	404,5	1 000	406,0	1 100	410,0	1 200
10.03.2026 15:42:33	161	400,0	110	401,0	10	404,0	406,0	100	410,0	200	413,5	300
10.03.2026 15:42:33	161	400,0	110	401,0	10	404,0	406,0	100	410,0	200	413,5	300
10.03.2026 15:42:27	161	400,0	110	401,0	10	404,0	405,5	993	406,0	1 093	410,0	1 193
10.03.2026 15:42:27	161	400,0	110	401,0	10	404,0	405,5	993	406,0	1 093	410,0	1 193
10.03.2026 15:42:27	161	400,0	110	401,0	10	404,0	405,5	993	406,0	1 093	410,0	1 193
10.03.2026 15:06:10	161	400,0	110	401,0	10	404,0	405,5	1 000	406,0	1 100	410,0	1 200
10.03.2026 15:06:10	161	400,0	110	401,0	10	404,0	405,5	1 000	406,0	1 100	410,0	1 200
10.03.2026 15:02:42	161	400,0	110	401,0	10	404,0	404,5	66	405,5	1 066	406,0	1 166
10.03.2026 15:02:42	161	400,0	110	401,0	10	404,0	404,5	66	405,5	1 066	406,0	1 166
10.03.2026 12:51:07	161	400,0	110	401,0	10	404,0	405,5	1 000	406,0	1 100	410,0	1 200
10.03.2026 12:51:07	161	400,0	110	401,0	10	404,0	405,5	1 000	406,0	1 100	410,0	1 200
10.03.2026 12:51:03	161	400,0	110	401,0	10	404,0	406,0	100	410,0	200	413,5	300
10.03.2026 12:51:03	161	400,0	110	401,0	10	404,0	406,0	100	410,0	200	413,5	300
10.03.2026 12:50:58	161	400,0	110	401,0	10	404,0	405,0	900	406,0	1 000	410,0	1 100
10.03.2026 12:50:58	161	400,0	110	401,0	10	404,0	405,0	900	406,0	1 000	410,0	1 100
10.03.2026 12:50:58	161	400,0	110	401,0	10	404,0	405,0	900	406,0	1 000	410,0	1 100
10.03.2026 12:28:58	161	400,0	110	401,0	10	404,0	405,0	1 000	406,0	1 100	410,0	1 200
10.03.2026 12:21:06	161	400,0	110	401,0	10	404,0	405,0	1 000	406,0	1 100	410,0	1 200
10.03.2026 12:09:32	111	400,0	110	401,0	10	404,0	405,0	1 000	406,0	1 100	410,0	1 200
10.03.2026 12:09:32	111	400,0	110	401,0	10	404,0	405,0	1 000	406,0	1 100	410,0	1 200
10.03.2026 12:09:29	111	400,0	110	401,0	10	404,0	406,0	100	410,0	200	413,5	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies