RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 19:38:20 | 110 | 400,0 | 100 | 403,0 | 50 | 404,0 | 414,0 | 200 | 416,5 | 209 | 418,5 | 309 |
| 06.03.2026 17:05:05 | 110 | 400,0 | 100 | 403,0 | 50 | 404,0 | 414,0 | 200 | 416,5 | 209 | 418,5 | 309 |
| 06.03.2026 16:59:44 | 110 | 400,0 | 100 | 403,0 | 50 | 404,0 | 414,0 | 200 | 416,5 | 209 | 418,5 | 309 |
| 06.03.2026 16:50:40 | 110 | 400,0 | 100 | 403,0 | 50 | 404,0 | 414,0 | 200 | 416,5 | 209 | 418,5 | 309 |
| 06.03.2026 16:50:40 | 110 | 400,0 | 100 | 403,0 | 50 | 404,0 | 414,0 | 200 | 416,5 | 209 | 418,5 | 309 |
| 06.03.2026 16:50:40 | 1 100 | 403,0 | 1 050 | 404,0 | 1 000 | 405,0 | 414,0 | 200 | 416,5 | 209 | 418,5 | 309 |
| 06.03.2026 16:46:05 | 1 100 | 403,0 | 1 050 | 404,0 | 1 000 | 405,0 | 414,0 | 200 | 415,0 | 1 200 | 416,5 | 1 209 |
| 06.03.2026 16:46:05 | 1 100 | 403,0 | 1 050 | 404,0 | 1 000 | 405,0 | 414,0 | 200 | 415,0 | 1 200 | 416,5 | 1 209 |
| 06.03.2026 16:46:05 | 110 | 400,0 | 100 | 403,0 | 50 | 404,0 | 414,0 | 200 | 415,0 | 1 200 | 416,5 | 1 209 |
| 06.03.2026 16:46:05 | 110 | 400,0 | 100 | 403,0 | 50 | 404,0 | 414,0 | 200 | 415,0 | 1 200 | 416,5 | 1 209 |
| 06.03.2026 16:45:58 | 1 046 | 403,0 | 996 | 404,0 | 946 | 405,0 | 414,0 | 200 | 415,0 | 1 200 | 416,5 | 1 209 |
| 06.03.2026 16:45:58 | 1 046 | 403,0 | 996 | 404,0 | 946 | 405,0 | 414,0 | 200 | 415,0 | 1 200 | 416,5 | 1 209 |
| 06.03.2026 16:45:58 | 1 046 | 403,0 | 996 | 404,0 | 946 | 405,0 | 414,0 | 200 | 415,0 | 1 200 | 416,5 | 1 209 |
| 06.03.2026 16:38:17 | 1 146 | 403,0 | 1 096 | 404,0 | 1 046 | 405,0 | 414,0 | 200 | 415,0 | 1 200 | 416,5 | 1 209 |
| 06.03.2026 16:32:54 | 1 106 | 400,0 | 1 096 | 404,0 | 1 046 | 405,0 | 414,0 | 200 | 415,0 | 1 200 | 416,5 | 1 209 |
| 06.03.2026 16:32:54 | 1 106 | 400,0 | 1 096 | 404,0 | 1 046 | 405,0 | 414,0 | 200 | 415,0 | 1 200 | 416,5 | 1 209 |
| 06.03.2026 16:32:54 | 1 106 | 400,0 | 1 096 | 404,0 | 1 046 | 405,0 | 414,0 | 200 | 415,0 | 1 200 | 416,5 | 1 209 |
| 06.03.2026 16:32:08 | 1 156 | 400,0 | 1 146 | 404,0 | 1 096 | 405,0 | 414,0 | 200 | 415,0 | 1 200 | 416,5 | 1 209 |
| 06.03.2026 16:32:08 | 1 156 | 400,0 | 1 146 | 404,0 | 1 096 | 405,0 | 414,0 | 200 | 415,0 | 1 200 | 416,5 | 1 209 |
| 06.03.2026 16:24:54 | 1 156 | 400,0 | 1 146 | 404,0 | 1 096 | 405,0 | 414,0 | 100 | 415,0 | 1 100 | 416,5 | 1 109 |
| 06.03.2026 16:24:54 | 1 156 | 400,0 | 1 146 | 404,0 | 1 096 | 405,0 | 414,0 | 100 | 415,0 | 1 100 | 416,5 | 1 109 |
| 06.03.2026 16:18:27 | 1 206 | 404,0 | 1 156 | 405,0 | 60 | 406,0 | 414,0 | 100 | 415,0 | 1 100 | 416,5 | 1 109 |
| 06.03.2026 16:18:27 | 1 206 | 404,0 | 1 156 | 405,0 | 60 | 406,0 | 414,0 | 100 | 415,0 | 1 100 | 416,5 | 1 109 |
| 06.03.2026 16:18:11 | 1 206 | 404,0 | 1 156 | 405,0 | 60 | 406,0 | 415,0 | 1 000 | 416,5 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 16:18:11 | 1 206 | 404,0 | 1 156 | 405,0 | 60 | 406,0 | 415,0 | 1 000 | 416,5 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 16:17:45 | 1 206 | 404,0 | 1 156 | 405,0 | 60 | 406,0 | 410,0 | 100 | 415,0 | 1 100 | 416,5 | 1 109 |
| 06.03.2026 16:17:45 | 1 206 | 404,0 | 1 156 | 405,0 | 60 | 406,0 | 410,0 | 100 | 415,0 | 1 100 | 416,5 | 1 109 |
| 06.03.2026 16:15:22 | 1 206 | 404,0 | 1 156 | 405,0 | 60 | 406,0 | 415,0 | 1 000 | 416,5 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 16:15:22 | 1 206 | 404,0 | 1 156 | 405,0 | 60 | 406,0 | 415,0 | 1 000 | 416,5 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 16:15:22 | 1 206 | 404,0 | 1 156 | 405,0 | 60 | 406,0 | 415,0 | 1 000 | 416,5 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 16:15:22 | 1 256 | 405,0 | 160 | 406,0 | 100 | 410,0 | 415,0 | 1 000 | 416,5 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 16:15:22 | 1 256 | 405,0 | 160 | 406,0 | 100 | 410,0 | 415,0 | 1 000 | 416,5 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 16:15:22 | 1 256 | 405,0 | 160 | 406,0 | 100 | 410,0 | 415,0 | 1 000 | 416,5 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 16:14:51 | 260 | 406,0 | 200 | 410,0 | 100 | 411,0 | 415,0 | 1 000 | 416,5 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 16:11:37 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 415,0 | 1 000 | 416,5 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 16:11:37 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 415,0 | 1 000 | 416,5 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 16:11:35 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 416,5 | 9 | 418,5 | 109 | 419,0 | 225 |
| 06.03.2026 16:11:35 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 416,5 | 9 | 418,5 | 109 | 419,0 | 225 |
| 06.03.2026 16:11:30 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 415,0 | 900 | 416,5 | 909 | 418,5 | 1 009 |
| 06.03.2026 16:11:30 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 415,0 | 900 | 416,5 | 909 | 418,5 | 1 009 |
| 06.03.2026 16:11:30 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 415,0 | 900 | 416,5 | 909 | 418,5 | 1 009 |
| 06.03.2026 16:10:05 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 415,0 | 1 000 | 416,5 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 16:10:05 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 415,0 | 1 000 | 416,5 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 16:10:05 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 416,5 | 9 | 418,5 | 109 | 419,0 | 225 |
| 06.03.2026 16:10:05 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 416,5 | 9 | 418,5 | 109 | 419,0 | 225 |
| 06.03.2026 16:10:05 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 416,5 | 9 | 417,0 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 14:47:22 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 416,5 | 9 | 417,0 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 14:47:18 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 416,5 | 9 | 418,5 | 109 | 419,0 | 225 |
| 06.03.2026 14:47:18 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 416,5 | 9 | 418,5 | 109 | 419,0 | 225 |
| 06.03.2026 14:47:18 | 300 | 408,0 | 200 | 410,0 | 100 | 411,0 | 416,5 | 9 | 418,5 | 109 | 419,0 | 1 225 |