RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 12:46:33 | 1 216 | 406,0 | 1 160 | 406,5 | 160 | 407,0 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 12:46:33 | 1 216 | 406,0 | 1 160 | 406,5 | 160 | 407,0 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 12:46:32 | 1 266 | 404,0 | 1 216 | 406,0 | 1 160 | 406,5 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 12:46:32 | 1 266 | 404,0 | 1 216 | 406,0 | 1 160 | 406,5 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 12:46:32 | 266 | 404,0 | 216 | 406,0 | 160 | 406,5 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 12:03:56 | 1 216 | 404,5 | 216 | 406,0 | 160 | 406,5 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 12:03:56 | 1 216 | 404,5 | 216 | 406,0 | 160 | 406,5 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 12:03:56 | 1 216 | 404,5 | 216 | 406,0 | 160 | 408,5 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 11:51:17 | 316 | 406,0 | 260 | 408,0 | 160 | 408,5 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 11:51:17 | 316 | 406,0 | 260 | 408,0 | 160 | 408,5 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 10:53:43 | 316 | 406,0 | 260 | 408,0 | 160 | 408,5 | 412,0 | 90 | 412,5 | 102 | 413,0 | 124 |
| 05.03.2026 10:49:00 | 316 | 406,0 | 260 | 408,0 | 160 | 408,5 | 412,0 | 90 | 412,5 | 102 | 413,0 | 124 |
| 05.03.2026 10:49:00 | 316 | 406,0 | 260 | 408,0 | 160 | 408,5 | 412,0 | 90 | 412,5 | 102 | 413,0 | 124 |
| 05.03.2026 10:49:00 | 316 | 406,0 | 260 | 408,0 | 160 | 408,5 | 412,0 | 90 | 412,5 | 102 | 413,0 | 124 |
| 05.03.2026 10:49:00 | 316 | 406,0 | 260 | 408,0 | 160 | 408,5 | 412,0 | 91 | 412,5 | 103 | 413,0 | 125 |
| 05.03.2026 10:49:00 | 316 | 406,0 | 260 | 408,0 | 160 | 408,5 | 412,0 | 91 | 412,5 | 103 | 413,0 | 125 |
| 05.03.2026 10:49:00 | 316 | 406,0 | 260 | 408,0 | 160 | 408,5 | 412,0 | 91 | 412,5 | 103 | 413,0 | 125 |
| 05.03.2026 10:38:54 | 316 | 406,0 | 260 | 408,0 | 160 | 408,5 | 411,5 | 99 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 10:35:29 | 316 | 406,0 | 260 | 408,0 | 160 | 408,5 | 411,5 | 99 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 10:35:29 | 316 | 406,0 | 260 | 408,0 | 160 | 408,5 | 411,5 | 99 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 10:35:29 | 316 | 406,0 | 260 | 408,0 | 160 | 408,5 | 411,5 | 99 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 10:28:45 | 316 | 406,0 | 260 | 408,0 | 160 | 408,5 | 411,5 | 100 | 412,0 | 191 | 412,5 | 203 |
| 05.03.2026 10:27:56 | 360 | 407,0 | 260 | 408,0 | 160 | 408,5 | 411,5 | 100 | 412,0 | 191 | 412,5 | 203 |
| 05.03.2026 10:27:56 | 360 | 407,0 | 260 | 408,0 | 160 | 408,5 | 411,5 | 100 | 412,0 | 191 | 412,5 | 203 |
| 05.03.2026 10:27:56 | 360 | 407,0 | 260 | 407,5 | 100 | 408,0 | 411,5 | 100 | 412,0 | 191 | 412,5 | 203 |
| 05.03.2026 10:27:56 | 360 | 407,0 | 260 | 407,5 | 100 | 408,0 | 411,5 | 100 | 412,0 | 191 | 412,5 | 203 |
| 05.03.2026 10:26:48 | 316 | 406,0 | 260 | 407,0 | 160 | 407,5 | 411,5 | 100 | 412,0 | 191 | 412,5 | 203 |
| 05.03.2026 10:26:48 | 316 | 406,0 | 260 | 407,0 | 160 | 407,5 | 411,5 | 100 | 412,0 | 191 | 412,5 | 203 |
| 05.03.2026 10:26:47 | 316 | 406,0 | 260 | 406,5 | 100 | 407,0 | 411,5 | 100 | 412,0 | 191 | 412,5 | 203 |
| 05.03.2026 10:26:47 | 316 | 406,0 | 260 | 406,5 | 100 | 407,0 | 411,5 | 100 | 412,0 | 191 | 412,5 | 203 |
| 05.03.2026 10:22:58 | 1 216 | 404,5 | 216 | 406,0 | 160 | 406,5 | 411,5 | 100 | 412,0 | 191 | 412,5 | 203 |
| 05.03.2026 10:17:36 | 1 216 | 404,5 | 216 | 406,0 | 160 | 406,5 | 411,5 | 100 | 412,0 | 191 | 412,5 | 203 |
| 05.03.2026 10:17:36 | 1 216 | 404,5 | 216 | 406,0 | 160 | 406,5 | 411,5 | 100 | 412,0 | 191 | 412,5 | 203 |
| 05.03.2026 10:17:36 | 1 216 | 404,5 | 216 | 406,0 | 160 | 406,5 | 411,5 | 100 | 412,0 | 191 | 412,5 | 203 |
| 05.03.2026 10:16:18 | 1 316 | 404,5 | 316 | 406,0 | 260 | 406,5 | 411,5 | 100 | 412,0 | 191 | 412,5 | 203 |
| 05.03.2026 09:27:04 | 1 316 | 404,5 | 316 | 406,0 | 260 | 406,5 | 411,5 | 100 | 412,0 | 191 | 413,5 | 491 |
| 05.03.2026 09:27:04 | 1 316 | 404,5 | 316 | 406,0 | 260 | 406,5 | 411,5 | 100 | 412,0 | 191 | 413,5 | 491 |
| 05.03.2026 09:24:19 | 1 106 | 404,0 | 1 056 | 404,5 | 56 | 405,0 | 411,5 | 100 | 412,0 | 191 | 413,5 | 491 |
| 05.03.2026 09:24:19 | 1 106 | 404,0 | 1 056 | 404,5 | 56 | 405,0 | 411,5 | 100 | 412,0 | 191 | 413,5 | 491 |
| 05.03.2026 09:19:38 | 1 106 | 404,0 | 1 056 | 404,5 | 56 | 405,0 | 412,0 | 91 | 413,5 | 391 | 414,0 | 3 091 |
| 05.03.2026 09:19:38 | 1 106 | 404,0 | 1 056 | 404,5 | 56 | 405,0 | 412,0 | 91 | 413,5 | 391 | 414,0 | 3 091 |
| 05.03.2026 09:19:38 | 1 106 | 404,0 | 1 056 | 404,5 | 56 | 406,0 | 412,0 | 91 | 413,5 | 391 | 414,0 | 3 091 |
| 05.03.2026 09:19:38 | 1 106 | 404,0 | 1 056 | 404,5 | 56 | 406,0 | 412,0 | 91 | 413,5 | 391 | 414,0 | 3 091 |
| 05.03.2026 09:19:38 | 1 106 | 404,0 | 1 056 | 404,5 | 56 | 406,0 | 412,0 | 91 | 413,5 | 391 | 414,0 | 3 091 |
| 05.03.2026 09:09:48 | 1 106 | 404,5 | 106 | 406,0 | 50 | 411,0 | 412,0 | 91 | 413,5 | 391 | 414,0 | 3 091 |
| 05.03.2026 09:09:48 | 1 106 | 404,5 | 106 | 406,0 | 50 | 411,0 | 412,0 | 91 | 413,5 | 391 | 414,0 | 3 091 |
| 05.03.2026 09:09:48 | 1 106 | 404,5 | 106 | 406,0 | 50 | 411,0 | 413,5 | 300 | 414,0 | 3 000 | 414,5 | 4 000 |
| 05.03.2026 09:09:48 | 1 106 | 404,5 | 106 | 406,0 | 50 | 411,0 | 413,5 | 300 | 414,0 | 3 000 | 414,5 | 4 000 |
| 05.03.2026 09:09:48 | 1 106 | 404,5 | 106 | 406,0 | 50 | 411,0 | 413,5 | 300 | 414,0 | 3 000 | 414,5 | 4 000 |
| 05.03.2026 09:09:05 | 115 | 406,0 | 59 | 411,0 | 9 | 412,0 | 413,5 | 300 | 414,0 | 3 000 | 414,5 | 4 000 |