RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 09:27:04 | 1 316 | 404,5 | 316 | 406,0 | 260 | 406,5 | 411,5 | 100 | 412,0 | 191 | 413,5 | 491 |
| 05.03.2026 09:27:04 | 1 316 | 404,5 | 316 | 406,0 | 260 | 406,5 | 411,5 | 100 | 412,0 | 191 | 413,5 | 491 |
| 05.03.2026 09:24:19 | 1 106 | 404,0 | 1 056 | 404,5 | 56 | 405,0 | 411,5 | 100 | 412,0 | 191 | 413,5 | 491 |
| 05.03.2026 09:24:19 | 1 106 | 404,0 | 1 056 | 404,5 | 56 | 405,0 | 411,5 | 100 | 412,0 | 191 | 413,5 | 491 |
| 05.03.2026 09:19:38 | 1 106 | 404,0 | 1 056 | 404,5 | 56 | 405,0 | 412,0 | 91 | 413,5 | 391 | 414,0 | 3 091 |
| 05.03.2026 09:19:38 | 1 106 | 404,0 | 1 056 | 404,5 | 56 | 405,0 | 412,0 | 91 | 413,5 | 391 | 414,0 | 3 091 |
| 05.03.2026 09:19:38 | 1 106 | 404,0 | 1 056 | 404,5 | 56 | 406,0 | 412,0 | 91 | 413,5 | 391 | 414,0 | 3 091 |
| 05.03.2026 09:19:38 | 1 106 | 404,0 | 1 056 | 404,5 | 56 | 406,0 | 412,0 | 91 | 413,5 | 391 | 414,0 | 3 091 |
| 05.03.2026 09:19:38 | 1 106 | 404,0 | 1 056 | 404,5 | 56 | 406,0 | 412,0 | 91 | 413,5 | 391 | 414,0 | 3 091 |
| 05.03.2026 09:09:48 | 1 106 | 404,5 | 106 | 406,0 | 50 | 411,0 | 412,0 | 91 | 413,5 | 391 | 414,0 | 3 091 |
| 05.03.2026 09:09:48 | 1 106 | 404,5 | 106 | 406,0 | 50 | 411,0 | 412,0 | 91 | 413,5 | 391 | 414,0 | 3 091 |
| 05.03.2026 09:09:48 | 1 106 | 404,5 | 106 | 406,0 | 50 | 411,0 | 413,5 | 300 | 414,0 | 3 000 | 414,5 | 4 000 |
| 05.03.2026 09:09:48 | 1 106 | 404,5 | 106 | 406,0 | 50 | 411,0 | 413,5 | 300 | 414,0 | 3 000 | 414,5 | 4 000 |
| 05.03.2026 09:09:48 | 1 106 | 404,5 | 106 | 406,0 | 50 | 411,0 | 413,5 | 300 | 414,0 | 3 000 | 414,5 | 4 000 |
| 05.03.2026 09:09:05 | 115 | 406,0 | 59 | 411,0 | 9 | 412,0 | 413,5 | 300 | 414,0 | 3 000 | 414,5 | 4 000 |
| 05.03.2026 09:09:05 | 115 | 406,0 | 59 | 411,0 | 9 | 412,0 | 413,5 | 300 | 414,0 | 3 000 | 414,5 | 4 000 |
| 05.03.2026 09:00:13 | 115 | 406,0 | 59 | 411,0 | 9 | 412,0 | 414,0 | 2 700 | 414,5 | 3 700 | 416,0 | 3 789 |
| 05.03.2026 09:00:10 | 115 | 406,0 | 59 | 411,0 | 9 | 412,0 | 414,0 | 2 700 | 416,0 | 2 789 | 417,0 | 2 889 |
| 05.03.2026 09:00:10 | 115 | 406,0 | 59 | 411,0 | 9 | 412,0 | 414,0 | 2 700 | 416,0 | 2 789 | 417,0 | 2 889 |
| 05.03.2026 09:00:10 | 115 | 406,0 | 59 | 411,0 | 9 | 412,0 | 414,0 | 2 700 | 416,0 | 2 789 | 417,0 | 2 889 |
| 05.03.2026 09:00:10 | 115 | 406,0 | 59 | 411,0 | 9 | 412,0 | 413,5 | 1 000 | 414,0 | 3 700 | 416,0 | 3 789 |
| 05.03.2026 09:00:03 | 115 | 406,0 | 59 | 411,0 | 9 | 412,0 | 413,5 | 1 000 | 414,0 | 3 700 | 416,0 | 3 789 |
| 04.03.2026 21:03:51 | 116 | 400,0 | 106 | 404,0 | 56 | 404,5 | 413,5 | 300 | 414,0 | 3 000 | 416,0 | 3 089 |
| 04.03.2026 21:03:47 | 116 | 400,0 | 106 | 404,0 | 56 | 404,5 | 413,5 | 300 | 414,0 | 3 000 | 416,0 | 3 089 |
| 04.03.2026 17:20:21 | 116 | 400,0 | 106 | 404,0 | 56 | 404,5 | 413,5 | 300 | 414,0 | 3 000 | 416,0 | 3 089 |
| 04.03.2026 17:20:21 | 116 | 400,0 | 106 | 404,0 | 56 | 404,5 | 413,5 | 300 | 414,0 | 3 000 | 416,0 | 3 089 |
| 04.03.2026 17:05:13 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 17:05:05 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:59:39 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:59:39 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:59:39 | 1 156 | 404,0 | 106 | 405,0 | 56 | 406,0 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:59:39 | 1 156 | 404,0 | 106 | 405,0 | 56 | 406,0 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:40:41 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:40:41 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:40:41 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 9 | 413,5 | 309 | 414,0 | 4 009 |
| 04.03.2026 16:39:05 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 19 | 413,5 | 319 | 414,0 | 4 019 |
| 04.03.2026 16:14:29 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 19 | 413,0 | 53 | 413,5 | 353 |
| 04.03.2026 16:06:31 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 19 | 413,5 | 319 | 414,0 | 4 019 |
| 04.03.2026 15:07:07 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 19 | 413,5 | 319 | 414,0 | 4 019 |
| 04.03.2026 15:07:07 | 1 256 | 404,0 | 206 | 405,0 | 156 | 406,0 | 408,0 | 19 | 413,5 | 319 | 414,0 | 4 019 |
| 04.03.2026 15:07:07 | 206 | 405,0 | 156 | 405,5 | 100 | 406,0 | 408,0 | 19 | 413,5 | 319 | 414,0 | 4 019 |
| 04.03.2026 15:07:07 | 206 | 405,0 | 156 | 405,5 | 100 | 406,0 | 408,0 | 19 | 413,5 | 319 | 414,0 | 4 019 |
| 04.03.2026 15:03:55 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 19 | 413,5 | 319 | 414,0 | 4 019 |
| 04.03.2026 15:01:06 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 19 | 414,0 | 3 719 | 416,0 | 3 808 |
| 04.03.2026 15:01:06 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 19 | 414,0 | 3 719 | 416,0 | 3 808 |
| 04.03.2026 15:01:06 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 19 | 414,0 | 3 719 | 416,0 | 3 808 |
| 04.03.2026 14:51:35 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |
| 04.03.2026 14:51:35 | 1 156 | 404,0 | 106 | 405,0 | 56 | 405,5 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |
| 04.03.2026 14:51:34 | 1 156 | 404,0 | 106 | 405,0 | 56 | 406,0 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |
| 04.03.2026 14:51:34 | 1 156 | 404,0 | 106 | 405,0 | 56 | 406,0 | 408,0 | 219 | 414,0 | 3 919 | 416,0 | 4 008 |