RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 12:59:13 | 395 | 421,0 | 295 | 421,5 | 95 | 422,0 | 425,0 | 91 | 426,0 | 191 | 428,5 | 291 |
| 14.01.2026 12:59:13 | 395 | 421,0 | 295 | 421,5 | 95 | 422,0 | 425,0 | 91 | 426,0 | 191 | 428,5 | 291 |
| 14.01.2026 12:59:13 | 395 | 421,0 | 295 | 421,5 | 95 | 422,0 | 425,0 | 91 | 426,0 | 191 | 428,5 | 291 |
| 14.01.2026 12:54:29 | 395 | 421,0 | 295 | 421,5 | 95 | 422,0 | 425,0 | 100 | 426,0 | 200 | 428,5 | 300 |
| 14.01.2026 12:52:54 | 395 | 421,0 | 295 | 421,5 | 95 | 422,0 | 425,0 | 100 | 426,0 | 200 | 428,5 | 300 |
| 14.01.2026 12:40:33 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 425,0 | 100 | 426,0 | 200 | 428,5 | 300 |
| 14.01.2026 12:40:27 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 425,0 | 100 | 426,0 | 200 | 430,0 | 300 |
| 14.01.2026 12:40:27 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 425,0 | 100 | 426,0 | 200 | 430,0 | 300 |
| 14.01.2026 12:40:27 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 425,0 | 100 | 426,0 | 200 | 426,5 | 300 |
| 14.01.2026 12:24:38 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 425,0 | 100 | 426,0 | 200 | 426,5 | 300 |
| 14.01.2026 12:24:34 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 425,0 | 100 | 426,0 | 200 | 430,0 | 300 |
| 14.01.2026 12:24:34 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 425,0 | 100 | 426,0 | 200 | 430,0 | 300 |
| 14.01.2026 12:24:34 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 425,0 | 100 | 426,0 | 200 | 430,0 | 300 |
| 14.01.2026 12:10:57 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 424,5 | 100 | 425,0 | 200 | 426,0 | 300 |
| 14.01.2026 12:10:57 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 424,5 | 100 | 425,0 | 200 | 426,0 | 300 |
| 14.01.2026 12:10:57 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 424,5 | 100 | 425,0 | 200 | 426,0 | 300 |
| 14.01.2026 12:05:33 | 310 | 421,0 | 210 | 421,5 | 110 | 422,0 | 424,5 | 100 | 425,0 | 200 | 426,0 | 300 |
| 14.01.2026 12:05:33 | 310 | 421,0 | 210 | 421,5 | 110 | 422,0 | 424,5 | 100 | 425,0 | 200 | 426,0 | 300 |
| 14.01.2026 11:44:41 | 310 | 421,0 | 210 | 421,5 | 110 | 422,0 | 424,0 | 15 | 424,5 | 115 | 425,0 | 215 |
| 14.01.2026 11:44:41 | 310 | 421,0 | 210 | 421,5 | 110 | 422,0 | 424,0 | 15 | 424,5 | 115 | 425,0 | 215 |
| 14.01.2026 10:42:01 | 290 | 421,0 | 190 | 421,5 | 90 | 422,0 | 424,0 | 15 | 424,5 | 115 | 425,0 | 215 |
| 14.01.2026 10:42:01 | 290 | 421,0 | 190 | 421,5 | 90 | 422,0 | 424,0 | 15 | 424,5 | 115 | 425,0 | 215 |
| 14.01.2026 10:42:01 | 290 | 421,0 | 190 | 421,5 | 90 | 422,0 | 424,0 | 15 | 424,5 | 115 | 425,0 | 215 |
| 14.01.2026 10:30:30 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 424,0 | 15 | 424,5 | 115 | 425,0 | 215 |
| 14.01.2026 10:30:30 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 424,0 | 15 | 424,5 | 115 | 425,0 | 215 |
| 14.01.2026 10:30:30 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 424,0 | 15 | 424,5 | 115 | 425,0 | 215 |
| 14.01.2026 10:30:30 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 423,0 | 100 | 424,0 | 115 | 424,5 | 215 |
| 14.01.2026 10:27:18 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 423,0 | 100 | 424,5 | 200 | 425,0 | 300 |
| 14.01.2026 10:27:18 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 423,0 | 100 | 424,5 | 200 | 425,0 | 300 |
| 14.01.2026 10:00:32 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 424,5 | 100 | 425,0 | 200 | 426,0 | 300 |
| 14.01.2026 10:00:32 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 424,5 | 100 | 425,0 | 200 | 426,0 | 300 |
| 14.01.2026 10:00:30 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 426,0 | 200 | 430,0 | 300 |
| 14.01.2026 10:00:30 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 426,0 | 200 | 426,5 | 300 |
| 14.01.2026 09:52:56 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 426,0 | 200 | 426,5 | 300 |
| 14.01.2026 09:52:53 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 426,0 | 200 | 430,0 | 300 |
| 14.01.2026 09:52:53 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 426,0 | 200 | 430,0 | 300 |
| 14.01.2026 09:52:53 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 426,0 | 200 | 428,5 | 300 |
| 14.01.2026 09:39:44 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 426,0 | 200 | 428,5 | 300 |
| 14.01.2026 09:39:44 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 426,0 | 200 | 430,0 | 300 |
| 14.01.2026 09:39:44 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 426,0 | 200 | 430,0 | 300 |
| 14.01.2026 09:39:44 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 426,0 | 200 | 426,5 | 300 |
| 14.01.2026 09:37:40 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 426,0 | 200 | 426,5 | 300 |
| 14.01.2026 09:37:16 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 425,5 | 300 | 426,0 | 400 |
| 14.01.2026 09:37:12 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 425,5 | 300 | 426,0 | 400 |
| 14.01.2026 09:37:12 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 425,5 | 300 | 426,0 | 400 |
| 14.01.2026 09:37:12 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 100 | 425,5 | 300 | 426,0 | 400 |
| 14.01.2026 09:25:18 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 424,5 | 100 | 425,0 | 200 | 425,5 | 400 |
| 14.01.2026 09:24:49 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 424,5 | 100 | 425,5 | 300 | 426,0 | 400 |
| 14.01.2026 09:24:49 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 424,5 | 100 | 425,5 | 300 | 426,0 | 400 |
| 14.01.2026 09:24:10 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 424,5 | 200 | 425,5 | 400 | 426,0 | 500 |