RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 09:53:19 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 429,0 | 9 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 09:52:00 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 429,0 | 9 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 09:50:56 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 429,0 | 9 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 429,0 | 9 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 429,0 | 9 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 429,0 | 9 | 430,5 | 109 | 434,0 | 309 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 429,0 | 200 | 430,5 | 300 | 434,0 | 500 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 429,0 | 200 | 430,5 | 300 | 434,0 | 500 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 429,0 | 200 | 430,5 | 300 | 434,0 | 500 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,5 | 100 | 429,0 | 300 | 430,5 | 400 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,5 | 100 | 429,0 | 300 | 430,5 | 400 |
| 12.01.2026 09:35:02 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,5 | 100 | 429,0 | 300 | 430,5 | 400 |
| 12.01.2026 09:28:55 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 12.01.2026 09:09:00 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 12.01.2026 09:00:36 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 12.01.2026 09:00:32 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 12.01.2026 09:00:32 | 600 | 421,5 | 500 | 422,0 | 400 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 12.01.2026 09:00:32 | 500 | 421,5 | 400 | 422,0 | 300 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 12.01.2026 09:00:32 | 500 | 421,5 | 400 | 422,0 | 300 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 12.01.2026 09:00:02 | 500 | 422,0 | 400 | 422,5 | 300 | 424,0 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 09.01.2026 16:17:26 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 09.01.2026 16:17:26 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 09.01.2026 16:17:26 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 109 | 428,5 | 209 | 429,0 | 409 |
| 09.01.2026 14:51:21 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 169 | 428,5 | 269 | 429,0 | 469 |
| 09.01.2026 14:41:24 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 169 | 428,5 | 269 | 429,0 | 469 |
| 09.01.2026 14:35:36 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 169 | 428,5 | 269 | 429,0 | 469 |
| 09.01.2026 14:35:36 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 169 | 428,5 | 269 | 429,0 | 469 |
| 09.01.2026 14:35:36 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 169 | 428,5 | 269 | 429,0 | 469 |
| 09.01.2026 13:57:32 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 194 | 428,5 | 294 | 429,0 | 494 |
| 09.01.2026 13:57:32 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 194 | 428,5 | 294 | 429,0 | 494 |
| 09.01.2026 13:57:32 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 194 | 428,5 | 294 | 429,0 | 494 |
| 09.01.2026 13:23:05 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 205 | 428,5 | 305 | 429,0 | 505 |
| 09.01.2026 13:08:35 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 205 | 428,5 | 305 | 429,0 | 505 |
| 09.01.2026 13:00:25 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 205 | 428,5 | 305 | 429,0 | 505 |
| 09.01.2026 12:56:26 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 205 | 428,5 | 305 | 429,0 | 505 |
| 09.01.2026 12:56:26 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 205 | 428,5 | 305 | 429,0 | 505 |
| 09.01.2026 11:59:25 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 105 | 428,5 | 205 | 429,0 | 405 |
| 09.01.2026 11:21:39 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 105 | 428,5 | 205 | 429,0 | 405 |
| 09.01.2026 11:21:39 | 410 | 423,0 | 310 | 424,0 | 10 | 425,5 | 428,0 | 105 | 428,5 | 205 | 429,0 | 405 |
| 09.01.2026 11:15:39 | 500 | 422,0 | 400 | 423,0 | 300 | 424,0 | 428,0 | 105 | 428,5 | 205 | 429,0 | 405 |
| 09.01.2026 11:15:39 | 500 | 422,0 | 400 | 423,0 | 300 | 424,0 | 428,0 | 105 | 428,5 | 205 | 429,0 | 405 |
| 09.01.2026 11:09:29 | 500 | 422,0 | 400 | 423,0 | 300 | 424,0 | 428,0 | 5 | 428,5 | 105 | 429,0 | 305 |
| 09.01.2026 11:09:29 | 500 | 422,0 | 400 | 423,0 | 300 | 424,0 | 428,0 | 5 | 428,5 | 105 | 429,0 | 305 |
| 09.01.2026 11:04:29 | 430 | 423,0 | 330 | 424,0 | 30 | 426,0 | 428,0 | 5 | 428,5 | 105 | 429,0 | 305 |
| 09.01.2026 11:04:29 | 430 | 423,0 | 330 | 424,0 | 30 | 426,0 | 428,0 | 5 | 428,5 | 105 | 429,0 | 305 |
| 09.01.2026 11:04:05 | 1 330 | 424,0 | 1 030 | 426,0 | 1 000 | 427,0 | 428,0 | 5 | 428,5 | 105 | 429,0 | 305 |
| 09.01.2026 11:04:01 | 1 330 | 424,0 | 1 030 | 426,0 | 1 000 | 427,0 | 428,0 | 5 | 428,5 | 105 | 429,0 | 305 |
| 09.01.2026 11:04:01 | 1 330 | 424,0 | 1 030 | 426,0 | 1 000 | 427,0 | 428,0 | 5 | 428,5 | 105 | 429,0 | 305 |
| 09.01.2026 11:00:28 | 1 430 | 424,0 | 1 030 | 426,0 | 1 000 | 427,0 | 428,0 | 5 | 428,5 | 105 | 429,0 | 305 |
| 09.01.2026 11:00:28 | 1 430 | 424,0 | 1 030 | 426,0 | 1 000 | 427,0 | 428,0 | 5 | 428,5 | 105 | 429,0 | 305 |