RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 15:57:46 | 514 | 422,5 | 400 | 423,0 | 300 | 424,0 | 426,0 | 80 | 427,0 | 180 | 427,5 | 280 |
| 08.01.2026 15:57:46 | 514 | 422,5 | 400 | 423,0 | 300 | 424,0 | 426,0 | 80 | 427,0 | 180 | 427,5 | 280 |
| 08.01.2026 15:57:46 | 514 | 422,5 | 400 | 423,0 | 300 | 424,0 | 426,0 | 80 | 427,0 | 180 | 427,5 | 280 |
| 08.01.2026 15:56:34 | 514 | 422,5 | 400 | 423,0 | 300 | 424,0 | 426,0 | 83 | 427,0 | 183 | 427,5 | 283 |
| 08.01.2026 15:56:34 | 514 | 422,5 | 400 | 423,0 | 300 | 424,0 | 426,0 | 83 | 427,0 | 183 | 427,5 | 283 |
| 08.01.2026 15:28:25 | 516 | 422,5 | 402 | 423,0 | 302 | 424,0 | 426,0 | 83 | 427,0 | 183 | 427,5 | 283 |
| 08.01.2026 15:28:25 | 516 | 422,5 | 402 | 423,0 | 302 | 424,0 | 426,0 | 83 | 427,0 | 183 | 427,5 | 283 |
| 08.01.2026 14:33:08 | 514 | 422,5 | 400 | 423,0 | 300 | 424,0 | 426,0 | 83 | 427,0 | 183 | 427,5 | 283 |
| 08.01.2026 14:33:08 | 514 | 422,5 | 400 | 423,0 | 300 | 424,0 | 426,0 | 83 | 427,0 | 183 | 427,5 | 283 |
| 08.01.2026 14:30:53 | 514 | 422,5 | 400 | 423,0 | 300 | 424,0 | 426,0 | 83 | 427,0 | 183 | 427,5 | 283 |
| 08.01.2026 14:30:53 | 514 | 422,5 | 400 | 423,0 | 300 | 424,0 | 426,0 | 83 | 427,0 | 183 | 427,5 | 283 |
| 08.01.2026 14:02:20 | 514 | 422,5 | 400 | 423,0 | 300 | 424,0 | 426,0 | 83 | 427,0 | 183 | 427,5 | 283 |
| 08.01.2026 14:02:20 | 514 | 422,5 | 400 | 423,0 | 300 | 424,0 | 426,0 | 83 | 427,0 | 183 | 427,5 | 283 |
| 08.01.2026 14:00:09 | 314 | 422,0 | 214 | 422,5 | 100 | 423,0 | 426,0 | 83 | 427,0 | 183 | 427,5 | 283 |
| 08.01.2026 12:34:09 | 614 | 422,0 | 214 | 422,5 | 100 | 423,0 | 426,0 | 83 | 427,0 | 183 | 427,5 | 283 |
| 08.01.2026 11:52:14 | 614 | 422,0 | 214 | 422,5 | 100 | 423,0 | 426,0 | 83 | 427,0 | 183 | 427,5 | 283 |
| 08.01.2026 11:39:06 | 614 | 422,0 | 214 | 422,5 | 100 | 423,0 | 426,0 | 83 | 427,5 | 183 | 428,0 | 288 |
| 08.01.2026 11:19:50 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 426,0 | 83 | 427,5 | 183 | 428,0 | 288 |
| 08.01.2026 11:14:10 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 426,0 | 83 | 427,5 | 183 | 428,0 | 288 |
| 08.01.2026 11:14:10 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 426,0 | 83 | 427,5 | 183 | 428,0 | 288 |
| 08.01.2026 10:47:51 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 425,5 | 95 | 426,0 | 178 | 427,5 | 278 |
| 08.01.2026 10:24:41 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 425,5 | 95 | 426,0 | 178 | 427,5 | 278 |
| 08.01.2026 10:23:56 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 425,5 | 95 | 426,0 | 178 | 427,5 | 278 |
| 08.01.2026 10:23:38 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 425,5 | 95 | 426,0 | 178 | 427,5 | 278 |
| 08.01.2026 10:15:37 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 425,5 | 95 | 426,0 | 178 | 427,5 | 278 |
| 08.01.2026 10:15:37 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 425,5 | 95 | 426,0 | 178 | 427,5 | 278 |
| 08.01.2026 10:15:37 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 426,0 | 83 | 427,5 | 183 | 428,0 | 288 |
| 08.01.2026 10:15:37 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 426,0 | 83 | 427,5 | 183 | 428,0 | 288 |
| 08.01.2026 10:15:37 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 426,0 | 83 | 427,5 | 183 | 428,0 | 288 |
| 08.01.2026 10:08:40 | 219 | 422,5 | 105 | 423,0 | 5 | 425,5 | 426,0 | 83 | 427,5 | 183 | 428,0 | 288 |
| 08.01.2026 10:06:38 | 219 | 422,5 | 105 | 423,0 | 5 | 425,5 | 426,0 | 83 | 427,5 | 183 | 428,0 | 288 |
| 08.01.2026 10:06:34 | 219 | 422,5 | 105 | 423,0 | 5 | 425,5 | 426,0 | 83 | 427,5 | 183 | 428,0 | 288 |
| 08.01.2026 10:06:28 | 219 | 422,5 | 105 | 423,0 | 5 | 425,5 | 426,0 | 83 | 427,5 | 183 | 428,0 | 288 |
| 08.01.2026 10:05:50 | 219 | 422,5 | 105 | 423,0 | 5 | 425,5 | 426,0 | 83 | 427,0 | 183 | 427,5 | 283 |
| 08.01.2026 09:49:18 | 219 | 422,5 | 105 | 423,0 | 5 | 425,5 | 426,0 | 83 | 426,5 | 183 | 427,0 | 283 |
| 08.01.2026 09:49:18 | 219 | 422,5 | 105 | 423,0 | 5 | 425,5 | 426,0 | 83 | 426,5 | 183 | 427,0 | 283 |
| 08.01.2026 09:49:18 | 219 | 422,5 | 105 | 423,0 | 5 | 425,5 | 426,0 | 83 | 426,5 | 183 | 427,0 | 283 |
| 08.01.2026 09:45:03 | 219 | 422,5 | 105 | 423,0 | 5 | 425,5 | 426,0 | 100 | 426,5 | 200 | 427,0 | 300 |
| 08.01.2026 09:28:17 | 219 | 422,5 | 105 | 423,0 | 5 | 425,5 | 426,0 | 100 | 426,5 | 200 | 427,0 | 300 |
| 08.01.2026 09:28:17 | 219 | 422,5 | 105 | 423,0 | 5 | 425,5 | 426,0 | 100 | 426,5 | 200 | 427,0 | 300 |
| 08.01.2026 09:28:17 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 426,0 | 100 | 426,5 | 200 | 427,0 | 300 |
| 08.01.2026 09:28:17 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 426,0 | 100 | 426,5 | 200 | 427,0 | 300 |
| 08.01.2026 09:28:17 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 426,0 | 100 | 426,5 | 200 | 427,0 | 300 |
| 08.01.2026 09:27:23 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 425,5 | 95 | 426,0 | 195 | 426,5 | 295 |
| 08.01.2026 09:27:23 | 514 | 422,0 | 214 | 422,5 | 100 | 423,0 | 425,5 | 95 | 426,0 | 195 | 426,5 | 295 |
| 08.01.2026 09:22:02 | 314 | 422,5 | 200 | 423,0 | 100 | 425,0 | 425,5 | 95 | 426,0 | 195 | 426,5 | 295 |
| 08.01.2026 09:07:49 | 314 | 422,5 | 200 | 423,0 | 100 | 425,0 | 425,5 | 95 | 426,5 | 195 | 427,0 | 295 |
| 08.01.2026 09:00:05 | 514 | 422,0 | 214 | 422,5 | 100 | 425,0 | 425,5 | 95 | 426,5 | 195 | 427,0 | 295 |
| 07.01.2026 15:33:13 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |
| 07.01.2026 15:33:13 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |