RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2026 16:28:14 | 429 | 418,5 | 329 | 419,0 | 189 | 420,0 | 424,0 | 200 | 424,5 | 400 | 425,5 | 500 |
| 06.01.2026 16:26:35 | 429 | 418,5 | 329 | 419,0 | 189 | 420,0 | 424,0 | 200 | 424,5 | 400 | 425,5 | 500 |
| 06.01.2026 16:12:18 | 429 | 418,5 | 329 | 419,0 | 189 | 420,0 | 424,0 | 200 | 424,5 | 400 | 425,5 | 500 |
| 06.01.2026 16:12:18 | 429 | 418,5 | 329 | 419,0 | 189 | 420,0 | 424,0 | 200 | 424,5 | 400 | 425,5 | 500 |
| 06.01.2026 15:44:29 | 429 | 418,5 | 329 | 419,0 | 189 | 420,0 | 424,0 | 100 | 424,5 | 300 | 425,5 | 400 |
| 06.01.2026 15:44:29 | 429 | 418,5 | 329 | 419,0 | 189 | 420,0 | 424,0 | 100 | 424,5 | 300 | 425,5 | 400 |
| 06.01.2026 15:43:32 | 329 | 418,5 | 229 | 419,0 | 89 | 420,0 | 424,0 | 100 | 424,5 | 300 | 425,5 | 400 |
| 06.01.2026 15:28:57 | 429 | 418,5 | 329 | 419,0 | 89 | 420,0 | 424,0 | 100 | 424,5 | 300 | 425,5 | 400 |
| 06.01.2026 15:17:36 | 529 | 418,5 | 429 | 419,0 | 89 | 420,0 | 424,0 | 100 | 424,5 | 300 | 425,5 | 400 |
| 06.01.2026 15:17:36 | 529 | 418,5 | 429 | 419,0 | 89 | 420,0 | 424,0 | 100 | 424,5 | 300 | 425,5 | 400 |
| 06.01.2026 15:17:36 | 540 | 417,5 | 440 | 418,5 | 340 | 419,0 | 424,0 | 100 | 424,5 | 300 | 425,5 | 400 |
| 06.01.2026 15:17:36 | 540 | 417,5 | 440 | 418,5 | 340 | 419,0 | 424,0 | 100 | 424,5 | 300 | 425,5 | 400 |
| 06.01.2026 15:17:36 | 540 | 417,5 | 440 | 418,5 | 340 | 419,0 | 424,0 | 100 | 424,5 | 300 | 425,5 | 400 |
| 06.01.2026 14:57:33 | 540 | 417,5 | 440 | 418,5 | 340 | 419,0 | 420,0 | 11 | 424,0 | 111 | 424,5 | 311 |
| 06.01.2026 14:57:33 | 540 | 417,5 | 440 | 418,5 | 340 | 419,0 | 420,0 | 11 | 424,0 | 111 | 424,5 | 311 |
| 06.01.2026 14:21:46 | 490 | 417,5 | 390 | 418,5 | 290 | 419,0 | 420,0 | 11 | 424,0 | 111 | 424,5 | 311 |
| 06.01.2026 14:21:46 | 490 | 417,5 | 390 | 418,5 | 290 | 419,0 | 420,0 | 11 | 424,0 | 111 | 424,5 | 311 |
| 06.01.2026 13:53:34 | 390 | 417,5 | 290 | 418,5 | 190 | 419,0 | 420,0 | 11 | 424,0 | 111 | 424,5 | 311 |
| 06.01.2026 13:52:13 | 390 | 417,5 | 290 | 418,5 | 190 | 419,0 | 420,0 | 11 | 423,0 | 134 | 424,0 | 234 |
| 06.01.2026 13:52:13 | 390 | 416,5 | 290 | 418,5 | 190 | 419,0 | 420,0 | 11 | 423,0 | 134 | 424,0 | 234 |
| 06.01.2026 13:52:12 | 390 | 416,5 | 290 | 418,5 | 190 | 419,0 | 420,0 | 11 | 423,0 | 134 | 424,0 | 234 |
| 06.01.2026 13:47:05 | 390 | 416,5 | 290 | 418,5 | 190 | 419,0 | 420,0 | 11 | 423,0 | 134 | 424,0 | 234 |
| 06.01.2026 13:47:05 | 390 | 416,5 | 290 | 418,5 | 190 | 419,0 | 420,0 | 11 | 423,0 | 134 | 424,0 | 234 |
| 06.01.2026 13:47:05 | 390 | 416,5 | 290 | 418,5 | 190 | 419,0 | 420,0 | 11 | 423,0 | 134 | 424,0 | 234 |
| 06.01.2026 13:47:05 | 480 | 416,5 | 380 | 418,5 | 280 | 419,0 | 420,0 | 11 | 423,0 | 134 | 424,0 | 234 |
| 06.01.2026 13:47:05 | 480 | 416,5 | 380 | 418,5 | 280 | 419,0 | 420,0 | 11 | 423,0 | 134 | 424,0 | 234 |
| 06.01.2026 13:47:05 | 480 | 416,5 | 380 | 418,5 | 280 | 419,0 | 420,0 | 11 | 423,0 | 134 | 424,0 | 234 |
| 06.01.2026 13:18:03 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 420,0 | 11 | 423,0 | 134 | 424,0 | 234 |
| 06.01.2026 13:18:00 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 420,0 | 11 | 423,0 | 134 | 424,0 | 234 |
| 06.01.2026 13:18:00 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 420,0 | 11 | 423,0 | 134 | 424,0 | 234 |
| 06.01.2026 12:56:52 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 420,0 | 11 | 423,0 | 134 | 423,5 | 234 |
| 06.01.2026 12:56:52 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 420,0 | 11 | 423,0 | 134 | 423,5 | 234 |
| 06.01.2026 12:56:52 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 420,0 | 11 | 423,0 | 134 | 423,5 | 234 |
| 06.01.2026 12:28:45 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 420,0 | 57 | 423,0 | 180 | 423,5 | 280 |
| 06.01.2026 12:28:45 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 420,0 | 57 | 423,0 | 180 | 423,5 | 280 |
| 06.01.2026 12:28:45 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 423,0 | 123 | 423,5 | 223 | 424,0 | 323 |
| 06.01.2026 12:28:45 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 423,0 | 123 | 423,5 | 223 | 424,0 | 323 |
| 06.01.2026 12:28:45 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 423,0 | 123 | 423,5 | 223 | 424,0 | 323 |
| 06.01.2026 12:27:50 | 433 | 419,0 | 153 | 419,5 | 43 | 420,0 | 423,0 | 123 | 423,5 | 223 | 424,0 | 323 |
| 06.01.2026 12:27:50 | 433 | 419,0 | 153 | 419,5 | 43 | 420,0 | 423,0 | 123 | 423,5 | 223 | 424,0 | 323 |
| 06.01.2026 12:27:50 | 433 | 419,0 | 153 | 419,5 | 43 | 420,0 | 423,0 | 123 | 423,5 | 223 | 424,0 | 323 |
| 06.01.2026 11:59:19 | 459 | 419,0 | 179 | 419,5 | 69 | 420,0 | 423,0 | 123 | 423,5 | 223 | 424,0 | 323 |
| 06.01.2026 11:59:19 | 459 | 419,0 | 179 | 419,5 | 69 | 420,0 | 423,0 | 123 | 423,5 | 223 | 424,0 | 323 |
| 06.01.2026 11:59:19 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 423,0 | 123 | 423,5 | 223 | 424,0 | 323 |
| 06.01.2026 11:59:19 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 423,0 | 123 | 423,5 | 223 | 424,0 | 323 |
| 06.01.2026 11:59:19 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 423,0 | 123 | 423,5 | 223 | 424,0 | 323 |
| 06.01.2026 11:33:26 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 420,0 | 31 | 423,0 | 154 | 423,5 | 254 |
| 06.01.2026 11:21:06 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 420,0 | 31 | 423,0 | 154 | 423,5 | 254 |
| 06.01.2026 11:16:15 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 420,0 | 31 | 422,5 | 131 | 423,0 | 254 |
| 06.01.2026 10:45:29 | 490 | 418,5 | 390 | 419,0 | 110 | 419,5 | 420,0 | 31 | 423,0 | 154 | 423,5 | 254 |