RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 11:39:43 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 400 | 425,0 | 676 | 427,0 | 776 |
| 05.01.2026 11:39:43 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 400 | 425,0 | 676 | 427,0 | 776 |
| 05.01.2026 11:19:05 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 200 | 425,0 | 476 | 427,0 | 576 |
| 05.01.2026 10:50:35 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 200 | 425,0 | 476 | 427,0 | 576 |
| 05.01.2026 10:50:35 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 200 | 425,0 | 476 | 427,0 | 576 |
| 05.01.2026 10:48:13 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 276 | 427,0 | 376 | 427,5 | 476 |
| 05.01.2026 10:48:13 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 276 | 427,0 | 376 | 427,5 | 476 |
| 05.01.2026 10:48:13 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 276 | 427,0 | 376 | 427,5 | 476 |
| 05.01.2026 10:36:45 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 296 | 427,0 | 396 | 427,5 | 496 |
| 05.01.2026 10:36:45 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 296 | 427,0 | 396 | 427,5 | 496 |
| 05.01.2026 10:36:42 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 196 | 427,0 | 296 | 427,5 | 396 |
| 05.01.2026 10:30:42 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 196 | 427,0 | 296 | 427,5 | 396 |
| 05.01.2026 10:30:42 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 196 | 427,0 | 296 | 427,5 | 396 |
| 05.01.2026 10:30:42 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 196 | 427,0 | 296 | 427,5 | 396 |
| 05.01.2026 10:16:38 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,5 | 100 | 425,0 | 296 | 427,0 | 396 |
| 05.01.2026 10:10:08 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,5 | 100 | 425,0 | 296 | 427,0 | 396 |
| 05.01.2026 10:10:08 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,5 | 100 | 425,0 | 296 | 427,0 | 396 |
| 05.01.2026 10:09:36 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 196 | 427,0 | 296 | 427,5 | 396 |
| 05.01.2026 10:07:24 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 196 | 426,0 | 296 | 427,0 | 396 |
| 05.01.2026 09:21:03 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 196 | 426,0 | 296 | 427,0 | 396 |
| 05.01.2026 09:00:15 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 196 | 426,0 | 296 | 427,5 | 396 |
| 05.01.2026 09:00:11 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 196 | 426,0 | 296 | 427,5 | 396 |
| 05.01.2026 09:00:06 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 196 | 426,0 | 396 | 427,5 | 496 |
| 02.01.2026 16:16:49 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 426,0 | 100 | 427,0 | 300 | 427,5 | 500 |
| 02.01.2026 16:16:49 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 426,0 | 100 | 427,0 | 300 | 427,5 | 500 |
| 02.01.2026 16:10:17 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,0 | 200 | 427,5 | 400 | 428,5 | 500 |
| 02.01.2026 16:10:17 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,0 | 200 | 427,5 | 400 | 428,5 | 500 |
| 02.01.2026 16:05:20 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 426,0 | 300 | 427,0 | 500 | 427,5 | 700 |
| 02.01.2026 16:05:20 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 426,0 | 300 | 427,0 | 500 | 427,5 | 700 |
| 02.01.2026 16:03:45 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,0 | 200 | 427,5 | 400 | 428,5 | 500 |
| 02.01.2026 16:03:45 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,0 | 200 | 427,5 | 400 | 428,5 | 500 |
| 02.01.2026 16:03:06 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,0 | 100 | 427,5 | 300 | 428,5 | 400 |
| 02.01.2026 16:03:06 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,0 | 100 | 427,5 | 300 | 428,5 | 400 |
| 02.01.2026 15:55:45 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,5 | 200 | 428,5 | 300 | 432,0 | 600 |
| 02.01.2026 15:55:45 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,5 | 200 | 428,5 | 300 | 432,0 | 600 |
| 02.01.2026 15:51:03 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,5 | 100 | 428,5 | 200 | 432,0 | 500 |
| 02.01.2026 15:51:03 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,5 | 100 | 428,5 | 200 | 432,0 | 500 |
| 02.01.2026 15:51:03 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 427,5 | 100 | 428,5 | 200 | 432,0 | 500 |
| 02.01.2026 14:39:53 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 14:39:53 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 14:39:15 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 424,5 | 78 | 425,5 | 178 | 427,5 | 278 |
| 02.01.2026 14:39:15 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 424,5 | 78 | 425,5 | 178 | 427,5 | 278 |
| 02.01.2026 14:39:15 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 14:39:15 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 14:39:15 | 131 | 420,5 | 31 | 422,0 | 20 | 422,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 14:23:36 | 53 | 422,0 | 42 | 422,5 | 22 | 424,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 14:23:36 | 53 | 422,0 | 42 | 422,5 | 22 | 424,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 14:14:55 | 48 | 422,0 | 37 | 422,5 | 17 | 424,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 13:43:39 | 67 | 422,5 | 47 | 424,0 | 17 | 424,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |
| 02.01.2026 13:43:39 | 67 | 422,5 | 47 | 424,0 | 17 | 424,5 | 425,5 | 100 | 427,5 | 200 | 428,5 | 300 |