RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 16:35:50 | 520 | 405,0 | 108 | 406,0 | 8 | 407,5 | 410,0 | 500 | 411,0 | 700 | 412,0 | 800 |
| 25.11.2025 16:24:38 | 520 | 405,0 | 108 | 406,0 | 8 | 407,5 | 410,0 | 500 | 411,0 | 700 | 412,0 | 800 |
| 25.11.2025 16:24:38 | 520 | 405,0 | 108 | 406,0 | 8 | 407,5 | 410,0 | 500 | 411,0 | 700 | 412,0 | 800 |
| 25.11.2025 16:24:38 | 520 | 405,0 | 108 | 406,0 | 8 | 407,5 | 410,0 | 500 | 411,0 | 700 | 412,0 | 800 |
| 25.11.2025 16:23:47 | 520 | 405,0 | 108 | 406,0 | 8 | 407,5 | 409,0 | 100 | 410,0 | 600 | 411,0 | 800 |
| 25.11.2025 16:23:47 | 520 | 405,0 | 108 | 406,0 | 8 | 407,5 | 409,0 | 100 | 410,0 | 600 | 411,0 | 800 |
| 25.11.2025 16:23:47 | 520 | 405,0 | 108 | 406,0 | 8 | 407,5 | 409,0 | 100 | 410,0 | 600 | 411,0 | 800 |
| 25.11.2025 16:23:09 | 520 | 405,0 | 108 | 406,0 | 8 | 407,5 | 409,0 | 200 | 410,0 | 700 | 411,0 | 900 |
| 25.11.2025 16:20:21 | 208 | 406,0 | 108 | 407,0 | 8 | 407,5 | 409,0 | 200 | 410,0 | 700 | 411,0 | 900 |
| 25.11.2025 16:20:21 | 208 | 406,0 | 108 | 407,0 | 8 | 407,5 | 409,0 | 200 | 410,0 | 700 | 411,0 | 900 |
| 25.11.2025 16:20:01 | 208 | 406,0 | 108 | 407,0 | 8 | 407,5 | 409,0 | 100 | 410,0 | 600 | 411,0 | 800 |
| 25.11.2025 16:18:08 | 208 | 406,0 | 108 | 407,0 | 8 | 407,5 | 409,0 | 100 | 410,0 | 600 | 410,5 | 700 |
| 25.11.2025 16:02:42 | 208 | 406,0 | 108 | 407,0 | 8 | 407,5 | 409,0 | 100 | 409,5 | 600 | 410,0 | 1 100 |
| 25.11.2025 16:02:42 | 208 | 406,0 | 108 | 407,0 | 8 | 407,5 | 409,0 | 100 | 409,5 | 600 | 410,0 | 1 100 |
| 25.11.2025 15:57:47 | 612 | 405,0 | 200 | 406,0 | 100 | 407,0 | 409,0 | 100 | 409,5 | 600 | 410,0 | 1 100 |
| 25.11.2025 15:57:47 | 612 | 405,0 | 200 | 406,0 | 100 | 407,0 | 409,0 | 100 | 409,5 | 600 | 410,0 | 1 100 |
| 25.11.2025 15:45:51 | 612 | 404,0 | 512 | 405,0 | 100 | 406,0 | 409,0 | 100 | 409,5 | 600 | 410,0 | 1 100 |
| 25.11.2025 15:28:02 | 512 | 404,0 | 412 | 405,0 | 100 | 406,0 | 409,0 | 100 | 409,5 | 600 | 410,0 | 1 100 |
| 25.11.2025 15:28:02 | 512 | 404,0 | 412 | 405,0 | 100 | 406,0 | 409,0 | 100 | 409,5 | 600 | 410,0 | 1 100 |
| 25.11.2025 15:24:20 | 737 | 402,0 | 412 | 404,0 | 312 | 405,0 | 409,0 | 100 | 409,5 | 600 | 410,0 | 1 100 |
| 25.11.2025 15:24:20 | 737 | 402,0 | 412 | 404,0 | 312 | 405,0 | 409,0 | 100 | 409,5 | 600 | 410,0 | 1 100 |
| 25.11.2025 15:19:45 | 737 | 402,0 | 412 | 404,0 | 312 | 405,0 | 408,0 | 100 | 409,0 | 200 | 409,5 | 700 |
| 25.11.2025 15:19:45 | 737 | 402,0 | 412 | 404,0 | 312 | 405,0 | 408,0 | 100 | 409,0 | 200 | 409,5 | 700 |
| 25.11.2025 15:15:05 | 637 | 402,0 | 312 | 404,0 | 212 | 405,0 | 408,0 | 100 | 409,0 | 200 | 409,5 | 700 |
| 25.11.2025 15:15:05 | 637 | 402,0 | 312 | 404,0 | 212 | 405,0 | 408,0 | 100 | 409,0 | 200 | 409,5 | 700 |
| 25.11.2025 15:13:01 | 537 | 402,0 | 212 | 404,0 | 112 | 405,0 | 408,0 | 100 | 409,0 | 200 | 409,5 | 700 |
| 25.11.2025 14:44:17 | 537 | 402,0 | 212 | 404,0 | 112 | 405,0 | 408,0 | 100 | 409,0 | 200 | 409,5 | 700 |
| 25.11.2025 14:44:17 | 537 | 402,0 | 212 | 404,0 | 112 | 405,0 | 408,0 | 100 | 409,0 | 200 | 409,5 | 700 |
| 25.11.2025 14:38:46 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 408,0 | 100 | 409,0 | 200 | 409,5 | 700 |
| 25.11.2025 14:38:46 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 408,0 | 100 | 409,0 | 200 | 409,5 | 700 |
| 25.11.2025 14:36:44 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 409,0 | 100 | 409,5 | 600 | 410,0 | 1 200 |
| 25.11.2025 14:36:44 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 409,0 | 100 | 409,5 | 600 | 410,0 | 1 200 |
| 25.11.2025 14:36:07 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:36:07 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:35:38 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 406,0 | 50 | 409,5 | 550 | 410,0 | 1 150 |
| 25.11.2025 14:35:38 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 406,0 | 50 | 409,5 | 550 | 410,0 | 1 150 |
| 25.11.2025 14:35:31 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:35:31 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:35:31 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:35:31 | 587 | 402,0 | 262 | 404,0 | 162 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:35:31 | 587 | 402,0 | 262 | 404,0 | 162 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:35:31 | 587 | 402,0 | 262 | 404,0 | 162 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:34:54 | 312 | 404,0 | 212 | 405,0 | 50 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:34:54 | 312 | 404,0 | 212 | 405,0 | 50 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:34:54 | 312 | 404,0 | 212 | 405,0 | 50 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:24:41 | 412 | 404,0 | 312 | 405,0 | 150 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:24:41 | 412 | 404,0 | 312 | 405,0 | 150 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:19:59 | 362 | 404,0 | 262 | 405,0 | 100 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:19:59 | 362 | 404,0 | 262 | 405,0 | 100 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:13:10 | 587 | 402,0 | 262 | 404,0 | 162 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |