RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 14:44:17 | 537 | 402,0 | 212 | 404,0 | 112 | 405,0 | 408,0 | 100 | 409,0 | 200 | 409,5 | 700 |
| 25.11.2025 14:44:17 | 537 | 402,0 | 212 | 404,0 | 112 | 405,0 | 408,0 | 100 | 409,0 | 200 | 409,5 | 700 |
| 25.11.2025 14:38:46 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 408,0 | 100 | 409,0 | 200 | 409,5 | 700 |
| 25.11.2025 14:38:46 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 408,0 | 100 | 409,0 | 200 | 409,5 | 700 |
| 25.11.2025 14:36:44 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 409,0 | 100 | 409,5 | 600 | 410,0 | 1 200 |
| 25.11.2025 14:36:44 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 409,0 | 100 | 409,5 | 600 | 410,0 | 1 200 |
| 25.11.2025 14:36:07 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:36:07 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:35:38 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 406,0 | 50 | 409,5 | 550 | 410,0 | 1 150 |
| 25.11.2025 14:35:38 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 406,0 | 50 | 409,5 | 550 | 410,0 | 1 150 |
| 25.11.2025 14:35:31 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:35:31 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:35:31 | 437 | 402,0 | 112 | 404,0 | 12 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:35:31 | 587 | 402,0 | 262 | 404,0 | 162 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:35:31 | 587 | 402,0 | 262 | 404,0 | 162 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:35:31 | 587 | 402,0 | 262 | 404,0 | 162 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:34:54 | 312 | 404,0 | 212 | 405,0 | 50 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:34:54 | 312 | 404,0 | 212 | 405,0 | 50 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:34:54 | 312 | 404,0 | 212 | 405,0 | 50 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:24:41 | 412 | 404,0 | 312 | 405,0 | 150 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:24:41 | 412 | 404,0 | 312 | 405,0 | 150 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:19:59 | 362 | 404,0 | 262 | 405,0 | 100 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:19:59 | 362 | 404,0 | 262 | 405,0 | 100 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:13:10 | 587 | 402,0 | 262 | 404,0 | 162 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:13:10 | 587 | 402,0 | 262 | 404,0 | 162 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:05:19 | 487 | 402,0 | 162 | 404,0 | 62 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:01:38 | 487 | 402,0 | 162 | 404,0 | 62 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 14:01:38 | 487 | 402,0 | 162 | 404,0 | 62 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:54:04 | 460 | 402,0 | 135 | 404,0 | 35 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:54:04 | 460 | 402,0 | 135 | 404,0 | 35 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:54:04 | 538 | 400,0 | 425 | 402,0 | 100 | 404,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:54:04 | 538 | 400,0 | 425 | 402,0 | 100 | 404,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:54:04 | 538 | 400,0 | 425 | 402,0 | 100 | 404,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:51:30 | 538 | 400,0 | 425 | 402,0 | 100 | 404,0 | 405,0 | 65 | 409,5 | 565 | 410,0 | 1 165 |
| 25.11.2025 13:49:55 | 538 | 400,0 | 425 | 402,0 | 100 | 404,0 | 405,0 | 65 | 406,0 | 165 | 409,5 | 665 |
| 25.11.2025 13:49:36 | 538 | 400,0 | 425 | 402,0 | 100 | 404,0 | 405,0 | 65 | 409,5 | 565 | 410,0 | 1 165 |
| 25.11.2025 13:49:36 | 538 | 400,0 | 425 | 402,0 | 100 | 404,0 | 405,0 | 65 | 409,5 | 565 | 410,0 | 1 165 |
| 25.11.2025 13:49:36 | 538 | 400,0 | 425 | 402,0 | 100 | 404,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:49:36 | 538 | 400,0 | 425 | 402,0 | 100 | 404,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:49:36 | 538 | 400,0 | 425 | 402,0 | 100 | 404,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:49:36 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:49:36 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:49:36 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:37:49 | 535 | 404,0 | 435 | 405,0 | 100 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:37:49 | 535 | 404,0 | 435 | 405,0 | 100 | 406,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:37:40 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 409,5 | 500 | 410,0 | 1 100 | 410,5 | 1 200 |
| 25.11.2025 13:37:37 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 409,5 | 500 | 410,0 | 1 000 | 410,5 | 1 100 |
| 25.11.2025 13:30:57 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 409,5 | 500 | 410,0 | 1 000 | 410,5 | 1 100 |
| 25.11.2025 13:30:57 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 409,5 | 500 | 410,0 | 1 000 | 410,5 | 1 100 |
| 25.11.2025 13:30:16 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 409,5 | 500 | 410,0 | 1 000 | 410,5 | 1 100 |