RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 12:57:03 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:57:03 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:56:11 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 406,0 | 15 | 411,0 | 215 | 412,0 | 915 |
| 25.11.2025 12:56:11 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 406,0 | 15 | 411,0 | 215 | 412,0 | 915 |
| 25.11.2025 12:56:11 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:56:11 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:56:11 | 760 | 402,0 | 435 | 404,0 | 335 | 405,0 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:56:11 | 535 | 404,0 | 435 | 405,0 | 100 | 406,0 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:56:11 | 535 | 404,0 | 435 | 405,0 | 100 | 406,0 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:56:11 | 535 | 404,0 | 435 | 405,0 | 100 | 406,0 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:56:11 | 520 | 405,0 | 185 | 406,0 | 85 | 407,0 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:56:11 | 520 | 405,0 | 185 | 406,0 | 85 | 407,0 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:56:11 | 520 | 405,0 | 185 | 406,0 | 85 | 407,0 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:56:11 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:56:11 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:56:11 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:55:36 | 285 | 407,0 | 200 | 407,5 | 100 | 408,0 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:48:17 | 285 | 407,0 | 200 | 407,5 | 100 | 408,0 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:48:17 | 285 | 407,0 | 200 | 407,5 | 100 | 408,0 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:43:35 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 411,0 | 200 | 412,0 | 900 | 413,0 | 972 |
| 25.11.2025 12:42:29 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 411,0 | 200 | 411,5 | 500 | 412,0 | 1 200 |
| 25.11.2025 12:42:29 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 411,0 | 200 | 411,5 | 500 | 412,0 | 1 200 |
| 25.11.2025 12:41:03 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 411,0 | 200 | 411,5 | 500 | 412,0 | 1 200 |
| 25.11.2025 12:41:03 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 411,0 | 200 | 411,5 | 500 | 412,0 | 1 200 |
| 25.11.2025 12:34:50 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 411,5 | 300 | 412,0 | 1 000 | 413,0 | 1 072 |
| 25.11.2025 12:34:50 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 411,5 | 300 | 412,0 | 1 000 | 413,0 | 1 072 |
| 25.11.2025 12:28:35 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 412,0 | 700 | 413,0 | 772 | 414,0 | 1 022 |
| 25.11.2025 12:28:31 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 412,0 | 700 | 413,0 | 772 | 414,0 | 1 022 |
| 25.11.2025 12:28:31 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 412,0 | 700 | 413,0 | 772 | 414,0 | 1 022 |
| 25.11.2025 12:21:06 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 412,0 | 700 | 413,0 | 772 | 414,0 | 1 022 |
| 25.11.2025 12:21:06 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 412,0 | 700 | 413,0 | 772 | 414,0 | 1 022 |
| 25.11.2025 12:18:11 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 413,0 | 72 | 414,0 | 322 | 415,0 | 352 |
| 25.11.2025 12:17:17 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 413,0 | 72 | 414,0 | 322 | 415,0 | 352 |
| 25.11.2025 12:17:17 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 413,0 | 72 | 414,0 | 322 | 415,0 | 352 |
| 25.11.2025 12:17:17 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 413,0 | 72 | 414,0 | 322 | 415,0 | 352 |
| 25.11.2025 12:15:04 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 412,5 | 100 | 413,0 | 172 | 414,0 | 422 |
| 25.11.2025 12:14:04 | 285 | 406,0 | 185 | 407,0 | 100 | 407,5 | 412,5 | 100 | 413,0 | 872 | 414,0 | 1 122 |
| 25.11.2025 12:09:31 | 285 | 406,5 | 185 | 407,0 | 100 | 407,5 | 412,5 | 100 | 413,0 | 872 | 414,0 | 1 122 |
| 25.11.2025 12:09:31 | 285 | 406,5 | 185 | 407,0 | 100 | 407,5 | 412,5 | 100 | 413,0 | 872 | 414,0 | 1 122 |
| 25.11.2025 12:05:51 | 285 | 406,5 | 185 | 407,0 | 100 | 407,5 | 413,0 | 772 | 414,0 | 1 022 | 415,0 | 1 052 |
| 25.11.2025 12:05:51 | 285 | 406,5 | 185 | 407,0 | 100 | 407,5 | 413,0 | 772 | 414,0 | 1 022 | 415,0 | 1 052 |
| 25.11.2025 12:05:51 | 285 | 406,5 | 185 | 407,0 | 100 | 407,5 | 413,0 | 772 | 414,0 | 1 022 | 415,0 | 1 052 |
| 25.11.2025 12:04:11 | 285 | 406,5 | 185 | 407,0 | 100 | 407,5 | 413,0 | 792 | 414,0 | 1 042 | 415,0 | 1 072 |
| 25.11.2025 12:04:11 | 285 | 406,5 | 185 | 407,0 | 100 | 407,5 | 413,0 | 792 | 414,0 | 1 042 | 415,0 | 1 072 |
| 25.11.2025 12:02:53 | 285 | 406,5 | 185 | 407,0 | 100 | 407,5 | 413,0 | 92 | 414,0 | 342 | 415,0 | 372 |
| 25.11.2025 12:02:53 | 285 | 406,5 | 185 | 407,0 | 100 | 407,5 | 413,0 | 92 | 414,0 | 342 | 415,0 | 372 |
| 25.11.2025 11:41:22 | 210 | 407,0 | 125 | 407,5 | 25 | 410,0 | 413,0 | 92 | 414,0 | 342 | 415,0 | 372 |
| 25.11.2025 11:39:01 | 210 | 406,5 | 110 | 407,0 | 25 | 410,0 | 413,0 | 92 | 414,0 | 342 | 415,0 | 372 |
| 25.11.2025 11:37:25 | 210 | 406,5 | 110 | 407,0 | 25 | 410,0 | 413,0 | 92 | 413,5 | 192 | 414,0 | 442 |
| 25.11.2025 11:37:25 | 210 | 406,5 | 110 | 407,0 | 25 | 410,0 | 413,0 | 92 | 413,5 | 192 | 414,0 | 442 |