RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 10:55:35 | 860 | 404,0 | 735 | 405,0 | 100 | 406,0 | 413,0 | 150 | 413,5 | 250 | 414,0 | 500 |
| 25.11.2025 10:55:35 | 860 | 404,0 | 735 | 405,0 | 100 | 406,0 | 413,0 | 150 | 413,5 | 250 | 414,0 | 500 |
| 25.11.2025 10:54:34 | 1 060 | 402,0 | 760 | 404,0 | 635 | 405,0 | 413,0 | 150 | 413,5 | 250 | 414,0 | 500 |
| 25.11.2025 10:54:30 | 1 060 | 402,0 | 760 | 404,0 | 635 | 405,0 | 413,0 | 150 | 413,5 | 250 | 414,0 | 500 |
| 25.11.2025 10:53:19 | 1 060 | 402,0 | 760 | 404,0 | 635 | 405,0 | 413,0 | 150 | 413,5 | 250 | 414,0 | 600 |
| 25.11.2025 10:53:19 | 1 060 | 402,0 | 760 | 404,0 | 635 | 405,0 | 413,0 | 150 | 413,5 | 250 | 414,0 | 600 |
| 25.11.2025 10:53:12 | 960 | 402,0 | 660 | 404,0 | 535 | 405,0 | 413,0 | 150 | 413,5 | 250 | 414,0 | 600 |
| 25.11.2025 10:52:50 | 960 | 402,0 | 660 | 404,0 | 535 | 405,0 | 413,0 | 150 | 414,0 | 500 | 415,0 | 530 |
| 25.11.2025 10:52:28 | 1 060 | 402,5 | 660 | 404,0 | 535 | 405,0 | 413,0 | 150 | 414,0 | 500 | 415,0 | 530 |
| 25.11.2025 10:52:28 | 1 060 | 402,5 | 660 | 404,0 | 535 | 405,0 | 413,0 | 150 | 414,0 | 500 | 415,0 | 530 |
| 25.11.2025 10:52:15 | 760 | 404,0 | 635 | 405,0 | 100 | 405,5 | 413,0 | 150 | 414,0 | 500 | 415,0 | 530 |
| 25.11.2025 10:51:25 | 460 | 404,0 | 335 | 405,0 | 100 | 405,5 | 413,0 | 150 | 414,0 | 500 | 415,0 | 530 |
| 25.11.2025 10:51:25 | 460 | 404,0 | 335 | 405,0 | 100 | 405,5 | 413,0 | 150 | 414,0 | 500 | 415,0 | 530 |
| 25.11.2025 10:51:19 | 760 | 402,5 | 360 | 404,0 | 235 | 405,0 | 413,0 | 150 | 414,0 | 500 | 415,0 | 530 |
| 25.11.2025 10:51:04 | 660 | 402,5 | 260 | 404,0 | 235 | 405,0 | 413,0 | 150 | 414,0 | 500 | 415,0 | 530 |
| 25.11.2025 10:51:02 | 660 | 402,5 | 260 | 404,0 | 235 | 405,0 | 413,0 | 150 | 414,0 | 400 | 415,0 | 430 |
| 25.11.2025 10:51:02 | 660 | 402,5 | 260 | 404,0 | 235 | 405,0 | 413,0 | 150 | 414,0 | 400 | 415,0 | 430 |
| 25.11.2025 10:50:27 | 660 | 402,5 | 260 | 404,0 | 235 | 405,0 | 413,0 | 150 | 414,0 | 400 | 415,0 | 430 |
| 25.11.2025 10:49:15 | 560 | 402,0 | 260 | 404,0 | 235 | 405,0 | 413,0 | 150 | 414,0 | 400 | 415,0 | 430 |
| 25.11.2025 10:49:15 | 560 | 402,0 | 260 | 404,0 | 235 | 405,0 | 413,0 | 150 | 414,0 | 400 | 415,0 | 430 |
| 25.11.2025 10:49:15 | 560 | 402,0 | 260 | 404,0 | 235 | 405,0 | 413,0 | 150 | 414,0 | 400 | 415,0 | 430 |
| 25.11.2025 10:49:15 | 725 | 402,0 | 425 | 404,0 | 400 | 405,0 | 413,0 | 150 | 414,0 | 400 | 415,0 | 430 |
| 25.11.2025 10:49:15 | 725 | 402,0 | 425 | 404,0 | 400 | 405,0 | 413,0 | 150 | 414,0 | 400 | 415,0 | 430 |
| 25.11.2025 10:49:15 | 725 | 402,0 | 425 | 404,0 | 400 | 405,0 | 413,0 | 150 | 414,0 | 400 | 415,0 | 430 |
| 25.11.2025 10:47:06 | 560 | 404,0 | 535 | 405,0 | 135 | 406,0 | 413,0 | 150 | 414,0 | 400 | 415,0 | 430 |
| 25.11.2025 10:47:06 | 560 | 404,0 | 535 | 405,0 | 135 | 406,0 | 413,0 | 150 | 414,0 | 400 | 415,0 | 430 |
| 25.11.2025 10:47:06 | 560 | 404,0 | 535 | 405,0 | 135 | 406,0 | 413,0 | 150 | 414,0 | 400 | 415,0 | 430 |
| 25.11.2025 10:43:59 | 560 | 404,0 | 535 | 405,0 | 135 | 406,0 | 413,0 | 200 | 414,0 | 450 | 415,0 | 480 |
| 25.11.2025 10:43:54 | 560 | 404,0 | 535 | 405,0 | 135 | 406,0 | 413,0 | 200 | 413,5 | 300 | 414,0 | 550 |
| 25.11.2025 10:43:51 | 560 | 404,0 | 535 | 405,0 | 135 | 406,0 | 413,0 | 200 | 413,5 | 300 | 414,0 | 550 |
| 25.11.2025 10:43:51 | 560 | 404,0 | 535 | 405,0 | 135 | 406,0 | 413,0 | 200 | 413,5 | 300 | 414,0 | 550 |
| 25.11.2025 10:43:51 | 560 | 404,0 | 535 | 405,0 | 135 | 406,0 | 413,0 | 200 | 413,5 | 300 | 414,0 | 550 |
| 25.11.2025 10:42:43 | 560 | 404,0 | 535 | 405,0 | 135 | 406,0 | 413,0 | 200 | 413,5 | 300 | 414,0 | 550 |
| 25.11.2025 10:42:41 | 560 | 404,0 | 535 | 405,0 | 135 | 406,0 | 413,0 | 200 | 413,5 | 300 | 414,0 | 550 |
| 25.11.2025 10:42:41 | 560 | 404,0 | 535 | 405,0 | 135 | 406,0 | 413,0 | 200 | 413,5 | 300 | 414,0 | 550 |
| 25.11.2025 10:39:29 | 560 | 404,0 | 535 | 405,0 | 135 | 406,0 | 413,0 | 200 | 413,5 | 300 | 414,0 | 550 |
| 25.11.2025 10:39:29 | 560 | 404,0 | 535 | 405,0 | 135 | 406,0 | 413,0 | 200 | 413,5 | 300 | 414,0 | 550 |
| 25.11.2025 10:39:05 | 460 | 404,0 | 435 | 405,0 | 35 | 406,0 | 413,0 | 200 | 413,5 | 300 | 414,0 | 550 |
| 25.11.2025 10:35:40 | 360 | 404,0 | 335 | 405,0 | 35 | 406,0 | 413,0 | 200 | 413,5 | 300 | 414,0 | 550 |
| 25.11.2025 10:35:40 | 360 | 404,0 | 335 | 405,0 | 35 | 406,0 | 413,0 | 200 | 413,5 | 300 | 414,0 | 550 |
| 25.11.2025 10:35:04 | 360 | 404,0 | 335 | 405,0 | 35 | 406,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 450 |
| 25.11.2025 10:35:01 | 360 | 404,0 | 335 | 405,0 | 35 | 406,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 450 |
| 25.11.2025 10:33:49 | 360 | 404,0 | 335 | 405,0 | 35 | 406,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 550 |
| 25.11.2025 10:33:45 | 160 | 404,0 | 135 | 405,0 | 35 | 406,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 550 |
| 25.11.2025 10:32:54 | 160 | 404,0 | 135 | 405,0 | 35 | 406,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 550 |
| 25.11.2025 10:32:54 | 160 | 404,0 | 135 | 405,0 | 35 | 406,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 550 |
| 25.11.2025 10:31:26 | 160 | 404,0 | 135 | 405,0 | 35 | 406,0 | 413,5 | 100 | 414,0 | 450 | 415,0 | 580 |
| 25.11.2025 10:31:26 | 160 | 404,0 | 135 | 405,0 | 35 | 406,0 | 413,5 | 100 | 414,0 | 450 | 415,0 | 580 |
| 25.11.2025 10:31:26 | 160 | 404,0 | 135 | 405,0 | 35 | 406,0 | 413,5 | 100 | 414,0 | 450 | 415,0 | 580 |
| 25.11.2025 10:29:12 | 160 | 404,0 | 135 | 405,0 | 35 | 406,0 | 413,5 | 200 | 414,0 | 550 | 415,0 | 680 |