RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 13:59:45 | 400 | 420,5 | 300 | 421,5 | 200 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:59:45 | 400 | 420,5 | 300 | 421,5 | 200 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:58:03 | 600 | 420,0 | 200 | 420,5 | 100 | 421,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:58:03 | 600 | 420,0 | 200 | 420,5 | 100 | 421,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:45:43 | 250 | 420,5 | 150 | 421,5 | 50 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:45:43 | 250 | 420,5 | 150 | 421,5 | 50 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:44:13 | 600 | 420,0 | 200 | 420,5 | 100 | 421,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:41:41 | 553 | 419,0 | 500 | 420,0 | 100 | 421,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:41:41 | 553 | 419,0 | 500 | 420,0 | 100 | 421,5 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:41:36 | 553 | 416,0 | 453 | 419,0 | 400 | 420,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:41:36 | 553 | 416,0 | 453 | 419,0 | 400 | 420,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:41:36 | 553 | 416,0 | 453 | 419,0 | 400 | 420,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:39:16 | 553 | 419,0 | 500 | 420,0 | 100 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:39:16 | 553 | 419,0 | 500 | 420,0 | 100 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:39:11 | 553 | 416,0 | 453 | 419,0 | 400 | 420,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:39:10 | 553 | 416,0 | 453 | 419,0 | 400 | 420,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:39:10 | 553 | 416,0 | 453 | 419,0 | 400 | 420,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:31:05 | 553 | 419,0 | 500 | 420,0 | 100 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:14:41 | 453 | 419,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:14:41 | 453 | 419,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 13:14:41 | 453 | 419,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 45 | 432,0 | 545 | 435,0 | 645 |
| 19.11.2025 12:44:48 | 453 | 419,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 12:20:40 | 500 | 416,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 11:52:41 | 500 | 420,0 | 200 | 420,5 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 11:49:54 | 500 | 416,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 11:28:15 | 500 | 420,0 | 200 | 421,0 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 11:28:02 | 500 | 416,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 11:26:57 | 700 | 416,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 11:26:57 | 700 | 416,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 65 | 432,0 | 565 | 435,0 | 665 |
| 19.11.2025 11:19:10 | 700 | 416,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:14:11 | 700 | 416,0 | 400 | 420,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:14:06 | 410 | 415,0 | 400 | 416,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:13:39 | 410 | 415,0 | 400 | 416,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:09:02 | 410 | 415,0 | 400 | 416,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:08:05 | 210 | 415,0 | 200 | 416,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:03:07 | 145 | 409,0 | 110 | 415,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:03:07 | 145 | 409,0 | 110 | 415,0 | 100 | 422,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:03:02 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:03:02 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:03:02 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 420,0 | 100 | 426,0 | 115 | 432,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 420,0 | 100 | 426,0 | 115 | 432,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 402,0 | 45 | 409,0 | 10 | 415,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 409,0 | 110 | 415,0 | 100 | 420,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 409,0 | 110 | 415,0 | 100 | 420,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 11:02:57 | 145 | 409,0 | 110 | 415,0 | 100 | 420,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:49:30 | 210 | 415,0 | 200 | 420,0 | 100 | 421,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:49:13 | 210 | 415,0 | 200 | 420,0 | 100 | 421,0 | 426,0 | 15 | 435,0 | 115 | 435,5 | 215 |