RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 10:49:30 | 210 | 415,0 | 200 | 420,0 | 100 | 421,0 | 426,0 | 15 | 432,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:49:13 | 210 | 415,0 | 200 | 420,0 | 100 | 421,0 | 426,0 | 15 | 435,0 | 115 | 435,5 | 215 |
| 19.11.2025 10:35:12 | 210 | 415,0 | 200 | 420,0 | 100 | 421,0 | 426,0 | 15 | 434,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:30:19 | 235 | 409,0 | 200 | 420,0 | 100 | 421,0 | 426,0 | 15 | 434,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:19:24 | 235 | 402,0 | 135 | 409,0 | 100 | 421,0 | 426,0 | 15 | 434,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:19:24 | 235 | 402,0 | 135 | 409,0 | 100 | 421,0 | 426,0 | 15 | 434,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:19:24 | 235 | 402,0 | 135 | 409,0 | 100 | 421,0 | 426,0 | 15 | 434,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:18:09 | 335 | 409,0 | 300 | 421,0 | 200 | 425,0 | 426,0 | 15 | 434,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:18:09 | 335 | 409,0 | 300 | 421,0 | 200 | 425,0 | 426,0 | 15 | 434,0 | 515 | 435,0 | 615 |
| 19.11.2025 10:18:09 | 335 | 409,0 | 300 | 421,0 | 200 | 425,0 | 434,0 | 500 | 435,0 | 600 | 435,5 | 700 |
| 19.11.2025 10:18:09 | 335 | 409,0 | 300 | 421,0 | 200 | 425,0 | 434,0 | 500 | 435,0 | 600 | 435,5 | 700 |
| 19.11.2025 10:18:09 | 335 | 409,0 | 300 | 421,0 | 200 | 425,0 | 434,0 | 500 | 435,0 | 600 | 435,5 | 700 |
| 19.11.2025 10:14:56 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 434,0 | 500 | 435,0 | 600 | 435,5 | 700 |
| 19.11.2025 10:14:56 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 434,0 | 500 | 435,0 | 600 | 435,5 | 700 |
| 19.11.2025 10:13:01 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 435,0 | 100 | 435,5 | 200 | 436,0 | 352 |
| 19.11.2025 10:13:01 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 435,0 | 100 | 435,5 | 200 | 436,0 | 352 |
| 19.11.2025 10:12:18 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 435,5 | 100 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 10:12:18 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 435,5 | 100 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 10:12:15 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 436,0 | 152 | 442,0 | 252 | 444,0 | 302 |
| 19.11.2025 10:04:56 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 436,0 | 152 | 442,0 | 252 | 444,0 | 302 |
| 19.11.2025 10:04:08 | 485 | 421,0 | 385 | 425,0 | 185 | 426,0 | 436,0 | 152 | 440,0 | 552 | 442,0 | 652 |
| 19.11.2025 10:03:55 | 585 | 422,0 | 385 | 425,0 | 185 | 426,0 | 436,0 | 152 | 440,0 | 552 | 442,0 | 652 |
| 19.11.2025 10:03:55 | 585 | 422,0 | 385 | 425,0 | 185 | 426,0 | 436,0 | 152 | 440,0 | 552 | 442,0 | 652 |
| 19.11.2025 10:03:55 | 585 | 422,0 | 385 | 425,0 | 185 | 426,0 | 436,0 | 152 | 440,0 | 552 | 442,0 | 652 |
| 19.11.2025 10:03:22 | 485 | 425,0 | 285 | 426,0 | 100 | 427,0 | 436,0 | 152 | 440,0 | 552 | 442,0 | 652 |
| 19.11.2025 10:02:47 | 485 | 425,0 | 285 | 426,0 | 100 | 427,0 | 436,0 | 152 | 442,0 | 252 | 444,0 | 302 |
| 19.11.2025 10:02:47 | 485 | 425,0 | 285 | 426,0 | 100 | 427,0 | 436,0 | 152 | 442,0 | 252 | 444,0 | 302 |
| 19.11.2025 10:00:59 | 485 | 425,0 | 285 | 426,0 | 100 | 427,0 | 430,0 | 500 | 436,0 | 652 | 442,0 | 752 |
| 19.11.2025 10:00:59 | 485 | 425,0 | 285 | 426,0 | 100 | 427,0 | 430,0 | 500 | 436,0 | 652 | 442,0 | 752 |
| 19.11.2025 10:00:59 | 485 | 425,0 | 285 | 426,0 | 100 | 427,0 | 430,0 | 500 | 436,0 | 652 | 442,0 | 752 |
| 19.11.2025 09:59:32 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 430,0 | 500 | 436,0 | 652 | 442,0 | 752 |
| 19.11.2025 09:59:30 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 430,0 | 500 | 436,0 | 552 | 442,0 | 652 |
| 19.11.2025 09:59:30 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 430,0 | 500 | 436,0 | 552 | 438,5 | 652 |
| 19.11.2025 09:58:46 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 430,0 | 500 | 436,0 | 552 | 438,5 | 652 |
| 19.11.2025 09:58:46 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 430,0 | 500 | 436,0 | 552 | 438,5 | 652 |
| 19.11.2025 09:58:24 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 436,0 | 52 | 438,5 | 152 | 442,0 | 252 |
| 19.11.2025 09:58:24 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 436,0 | 52 | 438,5 | 152 | 442,0 | 252 |
| 19.11.2025 09:57:07 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 200 | 436,0 | 252 | 438,5 | 352 |
| 19.11.2025 09:57:07 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 200 | 436,0 | 252 | 438,5 | 352 |
| 19.11.2025 09:57:07 | 385 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 200 | 436,0 | 252 | 438,5 | 352 |
| 19.11.2025 09:56:23 | 400 | 427,0 | 300 | 428,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 438,5 | 352 |
| 19.11.2025 09:56:20 | 400 | 427,0 | 300 | 428,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 09:56:20 | 400 | 427,0 | 300 | 428,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 09:52:09 | 500 | 427,0 | 400 | 428,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 09:28:57 | 400 | 427,0 | 300 | 428,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 09:22:22 | 400 | 427,0 | 300 | 428,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 09:22:18 | 400 | 427,0 | 300 | 428,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 09:15:53 | 485 | 426,0 | 300 | 427,0 | 200 | 430,0 | 434,0 | 200 | 436,0 | 252 | 442,0 | 352 |
| 19.11.2025 09:14:59 | 485 | 426,0 | 300 | 427,0 | 200 | 430,0 | 434,0 | 200 | 435,0 | 300 | 436,0 | 352 |
| 19.11.2025 09:14:59 | 485 | 426,0 | 300 | 427,0 | 200 | 430,0 | 434,0 | 200 | 435,0 | 300 | 436,0 | 352 |