RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 14:40:11 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:33:30 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:33:30 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:33:30 | 485 | 425,0 | 285 | 425,5 | 185 | 426,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:33:12 | 500 | 425,0 | 300 | 425,5 | 200 | 426,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:33:12 | 500 | 425,0 | 300 | 425,5 | 200 | 426,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:31:03 | 800 | 422,0 | 300 | 425,0 | 100 | 425,5 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:31:03 | 800 | 422,0 | 300 | 425,0 | 100 | 425,5 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:08:22 | 500 | 425,0 | 300 | 425,5 | 200 | 427,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 14:08:22 | 500 | 425,0 | 300 | 425,5 | 200 | 427,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 13:46:26 | 500 | 425,0 | 300 | 425,5 | 200 | 427,0 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:44:55 | 500 | 425,0 | 300 | 425,5 | 200 | 427,0 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:44:55 | 500 | 425,0 | 300 | 425,5 | 200 | 427,0 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:33:20 | 800 | 422,0 | 300 | 425,0 | 100 | 425,5 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:33:17 | 800 | 422,0 | 300 | 425,0 | 100 | 425,5 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:33:17 | 800 | 422,0 | 300 | 425,0 | 100 | 425,5 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:33:17 | 1 000 | 420,0 | 700 | 422,0 | 200 | 425,0 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:33:17 | 1 000 | 420,0 | 700 | 422,0 | 200 | 425,0 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:30:26 | 800 | 422,0 | 300 | 423,5 | 200 | 425,0 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:28:02 | 800 | 422,0 | 300 | 423,5 | 200 | 425,0 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:28:02 | 800 | 422,0 | 300 | 423,5 | 200 | 425,0 | 431,0 | 428 | 434,0 | 528 | 435,0 | 653 |
| 18.11.2025 13:27:40 | 800 | 422,0 | 300 | 423,5 | 200 | 425,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 13:27:40 | 800 | 422,0 | 300 | 423,5 | 200 | 425,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 13:14:54 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 13:14:54 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 431,0 | 328 | 434,0 | 428 | 435,0 | 553 |
| 18.11.2025 13:14:20 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 430,0 | 500 | 431,0 | 828 | 434,0 | 928 |
| 18.11.2025 13:14:20 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 430,0 | 500 | 431,0 | 828 | 434,0 | 928 |
| 18.11.2025 12:59:59 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 429,0 | 100 | 430,0 | 600 | 431,0 | 928 |
| 18.11.2025 12:59:59 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 429,0 | 100 | 430,0 | 600 | 431,0 | 928 |
| 18.11.2025 12:47:19 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 428,0 | 86 | 429,0 | 186 | 430,0 | 686 |
| 18.11.2025 12:26:22 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 428,0 | 86 | 429,0 | 186 | 430,0 | 686 |
| 18.11.2025 12:26:22 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 428,0 | 86 | 429,0 | 186 | 430,0 | 686 |
| 18.11.2025 12:26:22 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 429,0 | 100 | 430,0 | 600 | 431,0 | 928 |
| 18.11.2025 12:26:22 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 429,0 | 100 | 430,0 | 600 | 431,0 | 928 |
| 18.11.2025 12:26:22 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 429,0 | 100 | 430,0 | 600 | 431,0 | 928 |
| 18.11.2025 12:18:15 | 214 | 423,5 | 114 | 425,0 | 14 | 428,0 | 429,0 | 100 | 430,0 | 600 | 431,0 | 928 |
| 18.11.2025 12:18:15 | 214 | 423,5 | 114 | 425,0 | 14 | 428,0 | 429,0 | 100 | 430,0 | 600 | 431,0 | 928 |
| 18.11.2025 12:17:57 | 214 | 423,5 | 114 | 425,0 | 14 | 428,0 | 430,0 | 500 | 431,0 | 828 | 434,0 | 928 |
| 18.11.2025 11:49:36 | 214 | 423,5 | 114 | 425,0 | 14 | 428,0 | 430,0 | 500 | 431,0 | 828 | 432,0 | 928 |
| 18.11.2025 11:44:49 | 214 | 423,5 | 114 | 425,0 | 14 | 428,0 | 430,0 | 500 | 431,0 | 828 | 432,0 | 928 |
| 18.11.2025 11:44:49 | 614 | 422,0 | 114 | 425,0 | 14 | 428,0 | 430,0 | 500 | 431,0 | 828 | 432,0 | 928 |
| 18.11.2025 11:43:20 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 430,0 | 500 | 431,0 | 828 | 432,0 | 928 |
| 18.11.2025 11:43:20 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 430,0 | 500 | 431,0 | 828 | 432,0 | 928 |
| 18.11.2025 11:43:01 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 431,0 | 328 | 432,0 | 428 | 434,0 | 628 |
| 18.11.2025 11:42:52 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 431,0 | 328 | 432,0 | 428 | 433,0 | 828 |
| 18.11.2025 11:42:52 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 431,0 | 328 | 432,0 | 428 | 433,0 | 828 |
| 18.11.2025 11:40:40 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 431,0 | 228 | 432,0 | 328 | 433,0 | 728 |
| 18.11.2025 11:40:40 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 431,0 | 228 | 432,0 | 328 | 433,0 | 728 |
| 18.11.2025 11:13:22 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 432,0 | 100 | 433,0 | 500 | 434,0 | 700 |
| 18.11.2025 11:05:42 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 432,0 | 100 | 433,0 | 500 | 434,0 | 700 |