RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 12:59:59 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 429,0 | 100 | 430,0 | 600 | 431,0 | 928 |
| 18.11.2025 12:59:59 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 429,0 | 100 | 430,0 | 600 | 431,0 | 928 |
| 18.11.2025 12:47:19 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 428,0 | 86 | 429,0 | 186 | 430,0 | 686 |
| 18.11.2025 12:26:22 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 428,0 | 86 | 429,0 | 186 | 430,0 | 686 |
| 18.11.2025 12:26:22 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 428,0 | 86 | 429,0 | 186 | 430,0 | 686 |
| 18.11.2025 12:26:22 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 429,0 | 100 | 430,0 | 600 | 431,0 | 928 |
| 18.11.2025 12:26:22 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 429,0 | 100 | 430,0 | 600 | 431,0 | 928 |
| 18.11.2025 12:26:22 | 700 | 422,0 | 200 | 423,5 | 100 | 425,0 | 429,0 | 100 | 430,0 | 600 | 431,0 | 928 |
| 18.11.2025 12:18:15 | 214 | 423,5 | 114 | 425,0 | 14 | 428,0 | 429,0 | 100 | 430,0 | 600 | 431,0 | 928 |
| 18.11.2025 12:18:15 | 214 | 423,5 | 114 | 425,0 | 14 | 428,0 | 429,0 | 100 | 430,0 | 600 | 431,0 | 928 |
| 18.11.2025 12:17:57 | 214 | 423,5 | 114 | 425,0 | 14 | 428,0 | 430,0 | 500 | 431,0 | 828 | 434,0 | 928 |
| 18.11.2025 11:49:36 | 214 | 423,5 | 114 | 425,0 | 14 | 428,0 | 430,0 | 500 | 431,0 | 828 | 432,0 | 928 |
| 18.11.2025 11:44:49 | 214 | 423,5 | 114 | 425,0 | 14 | 428,0 | 430,0 | 500 | 431,0 | 828 | 432,0 | 928 |
| 18.11.2025 11:44:49 | 614 | 422,0 | 114 | 425,0 | 14 | 428,0 | 430,0 | 500 | 431,0 | 828 | 432,0 | 928 |
| 18.11.2025 11:43:20 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 430,0 | 500 | 431,0 | 828 | 432,0 | 928 |
| 18.11.2025 11:43:20 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 430,0 | 500 | 431,0 | 828 | 432,0 | 928 |
| 18.11.2025 11:43:01 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 431,0 | 328 | 432,0 | 428 | 434,0 | 628 |
| 18.11.2025 11:42:52 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 431,0 | 328 | 432,0 | 428 | 433,0 | 828 |
| 18.11.2025 11:42:52 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 431,0 | 328 | 432,0 | 428 | 433,0 | 828 |
| 18.11.2025 11:40:40 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 431,0 | 228 | 432,0 | 328 | 433,0 | 728 |
| 18.11.2025 11:40:40 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 431,0 | 228 | 432,0 | 328 | 433,0 | 728 |
| 18.11.2025 11:13:22 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 432,0 | 100 | 433,0 | 500 | 434,0 | 700 |
| 18.11.2025 11:05:42 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 432,0 | 100 | 433,0 | 500 | 434,0 | 700 |
| 18.11.2025 11:05:42 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 432,0 | 100 | 433,0 | 500 | 434,0 | 700 |
| 18.11.2025 10:53:00 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 433,0 | 400 | 434,0 | 600 | 435,0 | 725 |
| 18.11.2025 10:47:32 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 433,0 | 400 | 434,0 | 600 | 435,0 | 725 |
| 18.11.2025 10:47:32 | 214 | 425,0 | 114 | 425,5 | 14 | 428,0 | 433,0 | 400 | 434,0 | 600 | 435,0 | 725 |
| 18.11.2025 10:46:37 | 500 | 422,0 | 200 | 425,0 | 100 | 425,5 | 433,0 | 400 | 434,0 | 600 | 435,0 | 725 |
| 18.11.2025 10:46:34 | 500 | 422,0 | 200 | 425,0 | 100 | 425,5 | 433,0 | 400 | 434,0 | 600 | 435,0 | 725 |
| 18.11.2025 10:46:34 | 500 | 422,0 | 200 | 425,0 | 100 | 425,5 | 433,0 | 400 | 434,0 | 600 | 435,0 | 725 |
| 18.11.2025 10:46:34 | 1 400 | 421,0 | 400 | 422,0 | 100 | 425,0 | 433,0 | 400 | 434,0 | 600 | 435,0 | 725 |
| 18.11.2025 10:46:29 | 1 400 | 421,0 | 400 | 422,0 | 100 | 425,0 | 433,0 | 400 | 434,0 | 600 | 435,0 | 725 |
| 18.11.2025 10:46:29 | 1 400 | 421,0 | 400 | 422,0 | 100 | 425,0 | 433,0 | 400 | 434,0 | 600 | 435,0 | 725 |
| 18.11.2025 10:46:29 | 1 400 | 421,0 | 400 | 422,0 | 100 | 425,0 | 433,0 | 400 | 434,0 | 600 | 435,0 | 725 |
| 18.11.2025 10:46:20 | 500 | 422,0 | 200 | 425,0 | 100 | 427,0 | 433,0 | 400 | 434,0 | 600 | 435,0 | 725 |
| 18.11.2025 10:46:20 | 500 | 422,0 | 200 | 425,0 | 100 | 427,0 | 433,0 | 400 | 434,0 | 600 | 435,0 | 725 |
| 18.11.2025 10:22:16 | 500 | 422,0 | 200 | 425,0 | 100 | 427,0 | 434,0 | 200 | 435,0 | 325 | 436,0 | 407 |
| 18.11.2025 10:21:51 | 300 | 422,0 | 200 | 425,0 | 100 | 427,0 | 434,0 | 200 | 435,0 | 325 | 436,0 | 407 |
| 18.11.2025 10:21:38 | 1 200 | 421,0 | 200 | 425,0 | 100 | 427,0 | 434,0 | 200 | 435,0 | 325 | 436,0 | 407 |
| 18.11.2025 10:21:38 | 1 200 | 421,0 | 200 | 425,0 | 100 | 427,0 | 434,0 | 200 | 435,0 | 325 | 436,0 | 407 |
| 18.11.2025 10:21:09 | 1 200 | 421,0 | 200 | 425,0 | 100 | 427,0 | 434,0 | 100 | 435,0 | 225 | 436,0 | 307 |
| 18.11.2025 10:15:07 | 1 200 | 420,0 | 1 100 | 421,0 | 100 | 427,0 | 434,0 | 100 | 435,0 | 225 | 436,0 | 307 |
| 18.11.2025 10:15:07 | 1 200 | 420,0 | 1 100 | 421,0 | 100 | 427,0 | 434,0 | 100 | 435,0 | 225 | 436,0 | 307 |
| 18.11.2025 10:14:04 | 1 200 | 420,0 | 1 100 | 421,0 | 100 | 427,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 407 |
| 18.11.2025 10:13:36 | 1 124 | 421,0 | 124 | 422,0 | 100 | 427,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 407 |
| 18.11.2025 10:13:33 | 224 | 420,0 | 124 | 422,0 | 100 | 427,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 407 |
| 18.11.2025 10:13:24 | 235 | 415,0 | 200 | 420,0 | 100 | 427,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 407 |
| 18.11.2025 10:13:22 | 235 | 415,0 | 200 | 420,0 | 100 | 427,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 10:13:22 | 235 | 415,0 | 200 | 420,0 | 100 | 427,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 10:13:22 | 335 | 401,0 | 135 | 415,0 | 100 | 420,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |