RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 09:58:49 | 467 | 427,0 | 367 | 430,0 | 17 | 432,0 | 434,0 | 100 | 435,0 | 225 | 436,0 | 307 |
| 18.11.2025 09:58:49 | 467 | 427,0 | 367 | 430,0 | 17 | 432,0 | 434,0 | 100 | 435,0 | 225 | 436,0 | 307 |
| 18.11.2025 09:58:49 | 467 | 427,0 | 367 | 430,0 | 17 | 432,0 | 434,0 | 100 | 435,0 | 225 | 436,0 | 307 |
| 18.11.2025 09:58:33 | 567 | 427,0 | 467 | 430,0 | 117 | 432,0 | 434,0 | 100 | 435,0 | 225 | 436,0 | 307 |
| 18.11.2025 09:58:33 | 567 | 427,0 | 467 | 430,0 | 117 | 432,0 | 434,0 | 100 | 435,0 | 225 | 436,0 | 307 |
| 18.11.2025 09:47:40 | 567 | 427,0 | 467 | 430,0 | 117 | 432,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 09:47:40 | 567 | 427,0 | 467 | 430,0 | 117 | 432,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 09:47:40 | 567 | 427,0 | 467 | 430,0 | 117 | 432,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 09:47:37 | 667 | 427,0 | 567 | 430,0 | 217 | 432,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 09:47:37 | 667 | 427,0 | 567 | 430,0 | 217 | 432,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 09:42:18 | 567 | 427,0 | 467 | 430,0 | 117 | 432,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 09:34:16 | 567 | 426,0 | 467 | 430,0 | 117 | 432,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 09:29:24 | 477 | 425,0 | 467 | 430,0 | 117 | 432,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 09:29:24 | 477 | 425,0 | 467 | 430,0 | 117 | 432,0 | 435,0 | 125 | 436,0 | 207 | 442,0 | 307 |
| 18.11.2025 09:27:47 | 477 | 425,0 | 467 | 430,0 | 117 | 432,0 | 436,0 | 82 | 442,0 | 182 | 444,0 | 232 |
| 18.11.2025 09:27:47 | 477 | 425,0 | 467 | 430,0 | 117 | 432,0 | 436,0 | 82 | 442,0 | 182 | 444,0 | 232 |
| 18.11.2025 09:21:23 | 377 | 425,0 | 367 | 430,0 | 17 | 432,0 | 436,0 | 82 | 442,0 | 182 | 444,0 | 232 |
| 18.11.2025 09:21:23 | 377 | 425,0 | 367 | 430,0 | 17 | 432,0 | 436,0 | 82 | 442,0 | 182 | 444,0 | 232 |
| 18.11.2025 09:21:23 | 377 | 425,0 | 367 | 430,0 | 17 | 432,0 | 436,0 | 82 | 442,0 | 182 | 444,0 | 232 |
| 18.11.2025 09:21:23 | 410 | 425,0 | 400 | 430,0 | 50 | 432,0 | 436,0 | 82 | 442,0 | 182 | 444,0 | 232 |
| 18.11.2025 09:21:23 | 410 | 425,0 | 400 | 430,0 | 50 | 432,0 | 436,0 | 82 | 442,0 | 182 | 444,0 | 232 |
| 18.11.2025 09:21:23 | 410 | 425,0 | 400 | 430,0 | 50 | 432,0 | 436,0 | 82 | 442,0 | 182 | 444,0 | 232 |
| 18.11.2025 09:16:07 | 430 | 430,0 | 80 | 432,0 | 30 | 433,0 | 436,0 | 82 | 442,0 | 182 | 444,0 | 232 |
| 18.11.2025 09:16:04 | 430 | 430,0 | 80 | 432,0 | 30 | 433,0 | 436,0 | 82 | 442,0 | 182 | 444,0 | 232 |
| 18.11.2025 09:15:00 | 330 | 430,0 | 80 | 432,0 | 30 | 433,0 | 436,0 | 82 | 442,0 | 182 | 444,0 | 232 |
| 18.11.2025 09:14:35 | 330 | 430,0 | 80 | 432,0 | 30 | 433,0 | 436,0 | 82 | 444,0 | 132 | 450,0 | 497 |
| 18.11.2025 09:05:51 | 330 | 430,0 | 80 | 432,0 | 30 | 433,0 | 436,0 | 82 | 437,0 | 182 | 444,0 | 232 |
| 18.11.2025 09:05:51 | 330 | 430,0 | 80 | 432,0 | 30 | 433,0 | 436,0 | 82 | 437,0 | 182 | 444,0 | 232 |
| 18.11.2025 09:00:02 | 330 | 430,0 | 80 | 432,0 | 30 | 433,0 | 436,0 | 52 | 437,0 | 152 | 444,0 | 202 |
| 14.11.2025 21:07:58 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 436,0 | 152 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 21:07:55 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 436,0 | 152 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 17:05:05 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 436,0 | 152 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 16:44:16 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 436,0 | 152 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 16:21:49 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 436,0 | 152 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 16:21:49 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 436,0 | 152 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 16:21:49 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 436,0 | 100 | 436,5 | 152 | 437,0 | 252 |
| 14.11.2025 16:21:49 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 436,0 | 100 | 436,5 | 152 | 437,0 | 252 |
| 14.11.2025 16:21:10 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 436,5 | 52 | 437,0 | 152 | 438,0 | 252 |
| 14.11.2025 16:21:10 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 436,5 | 52 | 437,0 | 152 | 438,0 | 252 |
| 14.11.2025 16:21:09 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 437,0 | 100 | 437,5 | 152 | 438,0 | 252 |
| 14.11.2025 16:21:09 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 437,0 | 100 | 437,5 | 152 | 438,0 | 252 |
| 14.11.2025 16:13:01 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 16:13:01 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 16:13:01 | 276 | 432,0 | 226 | 433,0 | 196 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 16:12:21 | 576 | 432,0 | 526 | 433,0 | 496 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 16:12:21 | 576 | 432,0 | 526 | 433,0 | 496 | 434,0 | 437,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 16:12:21 | 576 | 432,0 | 526 | 433,0 | 496 | 434,0 | 436,5 | 52 | 438,0 | 152 | 439,0 | 380 |
| 14.11.2025 16:02:52 | 576 | 432,0 | 526 | 433,0 | 496 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:45:11 | 576 | 432,0 | 526 | 433,0 | 496 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |
| 14.11.2025 15:45:11 | 576 | 432,0 | 526 | 433,0 | 496 | 434,0 | 436,5 | 52 | 437,0 | 252 | 438,0 | 352 |