RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 16:25:07 | 505 | 470,0 | 500 | 471,0 | 300 | 473,0 | 480,0 | 90 | 481,0 | 487 | 483,0 | 507 |
| 30.09.2025 16:00:14 | 435 | 465,0 | 305 | 470,0 | 300 | 473,0 | 480,0 | 90 | 481,0 | 487 | 483,0 | 507 |
| 30.09.2025 16:00:14 | 435 | 465,0 | 305 | 470,0 | 300 | 473,0 | 480,0 | 90 | 481,0 | 487 | 483,0 | 507 |
| 30.09.2025 16:00:14 | 435 | 465,0 | 305 | 470,0 | 300 | 473,0 | 480,0 | 90 | 481,0 | 487 | 483,0 | 507 |
| 30.09.2025 15:51:18 | 405 | 470,0 | 400 | 473,0 | 100 | 475,0 | 480,0 | 90 | 481,0 | 487 | 483,0 | 507 |
| 30.09.2025 15:51:18 | 405 | 470,0 | 400 | 473,0 | 100 | 475,0 | 480,0 | 90 | 481,0 | 487 | 483,0 | 507 |
| 30.09.2025 15:51:18 | 405 | 470,0 | 400 | 473,0 | 100 | 475,0 | 480,0 | 90 | 481,0 | 487 | 483,0 | 507 |
| 30.09.2025 15:31:12 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 487 | 483,0 | 507 |
| 30.09.2025 15:31:05 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 387 | 483,0 | 407 |
| 30.09.2025 15:31:04 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 487 | 483,0 | 507 |
| 30.09.2025 15:31:01 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 387 | 483,0 | 407 |
| 30.09.2025 15:30:58 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 387 | 483,0 | 407 |
| 30.09.2025 15:30:58 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 487 | 483,0 | 507 |
| 30.09.2025 14:59:59 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 487 | 483,0 | 507 |
| 30.09.2025 14:59:56 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 387 | 483,0 | 407 |
| 30.09.2025 14:59:56 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 387 | 483,0 | 407 |
| 30.09.2025 14:59:56 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 387 | 483,0 | 507 |
| 30.09.2025 14:57:11 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 387 | 483,0 | 507 |
| 30.09.2025 14:06:21 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 387 | 483,0 | 507 |
| 30.09.2025 14:06:18 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 387 | 483,0 | 407 |
| 30.09.2025 14:06:18 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 387 | 483,0 | 407 |
| 30.09.2025 14:06:18 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 387 | 483,0 | 407 |
| 30.09.2025 13:16:43 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 387 | 483,0 | 407 |
| 30.09.2025 13:16:43 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 387 | 483,0 | 407 |
| 30.09.2025 13:16:43 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 90 | 481,0 | 387 | 483,0 | 407 |
| 30.09.2025 13:16:41 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 190 | 481,0 | 487 | 483,0 | 507 |
| 30.09.2025 13:16:41 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 480,0 | 190 | 481,0 | 487 | 483,0 | 507 |
| 30.09.2025 13:16:41 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 481,0 | 297 | 483,0 | 317 | 485,0 | 417 |
| 30.09.2025 13:16:41 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 481,0 | 297 | 483,0 | 317 | 485,0 | 417 |
| 30.09.2025 13:16:41 | 500 | 473,0 | 200 | 475,0 | 100 | 478,0 | 481,0 | 297 | 483,0 | 317 | 485,0 | 417 |
| 30.09.2025 12:41:51 | 210 | 475,0 | 110 | 478,0 | 10 | 480,0 | 481,0 | 297 | 483,0 | 317 | 485,0 | 417 |
| 30.09.2025 11:59:14 | 410 | 473,0 | 110 | 475,0 | 10 | 480,0 | 481,0 | 297 | 483,0 | 317 | 485,0 | 417 |
| 30.09.2025 11:59:14 | 410 | 473,0 | 110 | 475,0 | 10 | 480,0 | 481,0 | 297 | 483,0 | 317 | 485,0 | 417 |
| 30.09.2025 11:59:14 | 410 | 473,0 | 110 | 475,0 | 10 | 480,0 | 483,0 | 20 | 485,0 | 120 | 489,0 | 220 |
| 30.09.2025 11:59:14 | 410 | 473,0 | 110 | 475,0 | 10 | 480,0 | 483,0 | 20 | 485,0 | 120 | 489,0 | 220 |
| 30.09.2025 11:59:14 | 410 | 473,0 | 110 | 475,0 | 10 | 480,0 | 483,0 | 20 | 485,0 | 120 | 489,0 | 220 |
| 30.09.2025 11:34:33 | 310 | 475,0 | 210 | 480,0 | 200 | 481,0 | 483,0 | 20 | 485,0 | 120 | 489,0 | 220 |
| 30.09.2025 11:34:33 | 310 | 475,0 | 210 | 480,0 | 200 | 481,0 | 483,0 | 20 | 485,0 | 120 | 489,0 | 220 |
| 30.09.2025 11:32:33 | 410 | 480,0 | 400 | 481,0 | 200 | 481,5 | 483,0 | 20 | 485,0 | 120 | 489,0 | 220 |
| 30.09.2025 11:21:23 | 410 | 480,0 | 400 | 481,0 | 200 | 481,5 | 483,0 | 20 | 485,0 | 120 | 496,0 | 270 |
| 30.09.2025 11:21:23 | 410 | 480,0 | 400 | 481,0 | 200 | 481,5 | 483,0 | 20 | 485,0 | 120 | 496,0 | 270 |
| 30.09.2025 11:21:23 | 410 | 480,0 | 400 | 481,0 | 200 | 481,5 | 483,0 | 20 | 485,0 | 120 | 496,0 | 270 |
| 30.09.2025 11:21:23 | 410 | 480,0 | 400 | 481,0 | 200 | 481,5 | 483,0 | 100 | 485,0 | 200 | 496,0 | 350 |
| 30.09.2025 11:21:23 | 410 | 480,0 | 400 | 481,0 | 200 | 481,5 | 483,0 | 100 | 485,0 | 200 | 496,0 | 350 |
| 30.09.2025 11:21:23 | 410 | 480,0 | 400 | 481,0 | 200 | 481,5 | 483,0 | 100 | 485,0 | 200 | 496,0 | 350 |
| 30.09.2025 11:13:57 | 410 | 480,0 | 400 | 481,0 | 200 | 481,5 | 482,5 | 20 | 483,0 | 120 | 485,0 | 220 |
| 30.09.2025 11:13:57 | 410 | 480,0 | 400 | 481,0 | 200 | 481,5 | 482,5 | 20 | 483,0 | 120 | 485,0 | 220 |
| 30.09.2025 11:12:53 | 410 | 480,0 | 400 | 481,0 | 200 | 481,5 | 483,0 | 100 | 485,0 | 200 | 496,0 | 350 |
| 30.09.2025 11:11:34 | 410 | 480,0 | 400 | 481,0 | 200 | 481,5 | 483,0 | 100 | 485,0 | 200 | 496,0 | 350 |
| 30.09.2025 11:04:05 | 410 | 480,0 | 400 | 481,0 | 200 | 481,5 | 483,0 | 100 | 485,0 | 220 | 496,0 | 370 |