RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 16:53:13 | 161 | 454,0 | 125 | 455,0 | 100 | 458,0 | 468,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 16:19:25 | 225 | 455,0 | 200 | 456,0 | 100 | 458,0 | 468,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 16:19:25 | 225 | 455,0 | 200 | 456,0 | 100 | 458,0 | 468,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 16:18:36 | 161 | 454,0 | 125 | 455,0 | 100 | 456,0 | 468,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 16:16:18 | 225 | 455,0 | 200 | 455,5 | 100 | 456,0 | 468,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 16:16:18 | 225 | 455,0 | 200 | 455,5 | 100 | 456,0 | 468,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 16:14:09 | 300 | 455,5 | 200 | 456,0 | 100 | 458,0 | 468,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 16:08:51 | 300 | 456,0 | 200 | 457,0 | 100 | 458,0 | 468,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 16:08:51 | 300 | 456,0 | 200 | 457,0 | 100 | 458,0 | 468,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 16:04:08 | 300 | 455,5 | 200 | 456,0 | 100 | 457,0 | 468,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 16:04:08 | 300 | 455,5 | 200 | 456,0 | 100 | 457,0 | 468,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 16:00:34 | 225 | 455,0 | 200 | 455,5 | 100 | 456,0 | 468,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 16:00:34 | 225 | 455,0 | 200 | 455,5 | 100 | 456,0 | 468,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 16:00:34 | 225 | 455,0 | 200 | 455,5 | 100 | 456,0 | 468,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 15:55:40 | 225 | 455,0 | 200 | 455,5 | 100 | 456,0 | 466,0 | 200 | 468,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:55:40 | 225 | 455,0 | 200 | 455,5 | 100 | 456,0 | 466,0 | 200 | 468,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:51:05 | 161 | 454,0 | 125 | 455,0 | 100 | 455,5 | 466,0 | 200 | 468,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:51:05 | 161 | 454,0 | 125 | 455,0 | 100 | 455,5 | 466,0 | 200 | 468,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:46:59 | 165 | 455,0 | 140 | 455,5 | 40 | 460,0 | 466,0 | 200 | 468,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:46:59 | 165 | 455,0 | 140 | 455,5 | 40 | 460,0 | 466,0 | 200 | 468,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:46:29 | 161 | 454,0 | 125 | 455,0 | 100 | 455,5 | 466,0 | 200 | 468,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:46:29 | 161 | 454,0 | 125 | 455,0 | 100 | 455,5 | 466,0 | 200 | 468,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:30:58 | 165 | 455,0 | 140 | 455,5 | 40 | 458,0 | 466,0 | 200 | 468,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:30:54 | 165 | 455,0 | 140 | 455,5 | 40 | 458,0 | 466,0 | 200 | 478,0 | 1 428 | 498,0 | 1 528 |
| 25.09.2025 15:30:54 | 165 | 455,0 | 140 | 455,5 | 40 | 458,0 | 466,0 | 200 | 478,0 | 1 428 | 498,0 | 1 528 |
| 25.09.2025 15:22:18 | 165 | 455,0 | 140 | 455,5 | 40 | 458,0 | 466,0 | 200 | 466,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:22:18 | 165 | 455,0 | 140 | 455,5 | 40 | 458,0 | 466,0 | 200 | 466,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:21:54 | 161 | 454,0 | 125 | 455,0 | 100 | 455,5 | 466,0 | 200 | 466,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:20:28 | 201 | 454,0 | 165 | 455,0 | 100 | 455,5 | 466,0 | 200 | 466,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:08:27 | 161 | 454,0 | 125 | 455,0 | 100 | 455,5 | 466,0 | 200 | 466,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:08:27 | 161 | 454,0 | 125 | 455,0 | 100 | 455,5 | 466,0 | 200 | 466,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:08:13 | 147 | 452,0 | 61 | 454,0 | 25 | 455,0 | 466,0 | 200 | 466,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:08:13 | 147 | 452,0 | 61 | 454,0 | 25 | 455,0 | 466,0 | 200 | 466,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:01:27 | 247 | 452,0 | 161 | 454,0 | 125 | 455,0 | 466,0 | 200 | 466,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 15:01:27 | 247 | 452,0 | 161 | 454,0 | 125 | 455,0 | 466,0 | 200 | 466,5 | 300 | 478,0 | 1 528 |
| 25.09.2025 14:57:02 | 247 | 452,0 | 161 | 454,0 | 125 | 455,0 | 466,0 | 100 | 466,5 | 200 | 478,0 | 1 428 |
| 25.09.2025 14:54:22 | 247 | 452,0 | 161 | 454,0 | 125 | 455,0 | 466,0 | 100 | 466,5 | 200 | 478,0 | 1 428 |
| 25.09.2025 14:54:22 | 247 | 452,0 | 161 | 454,0 | 125 | 455,0 | 466,0 | 100 | 466,5 | 200 | 478,0 | 1 428 |
| 25.09.2025 14:53:31 | 276 | 452,0 | 190 | 454,0 | 154 | 455,0 | 466,0 | 100 | 466,5 | 200 | 478,0 | 1 428 |
| 25.09.2025 14:53:31 | 276 | 452,0 | 190 | 454,0 | 154 | 455,0 | 466,0 | 100 | 466,5 | 200 | 478,0 | 1 428 |
| 25.09.2025 14:50:57 | 276 | 452,0 | 190 | 454,0 | 154 | 455,0 | 466,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 14:50:57 | 276 | 452,0 | 190 | 454,0 | 154 | 455,0 | 466,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 14:49:36 | 251 | 452,0 | 165 | 454,0 | 129 | 455,0 | 466,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 14:49:36 | 251 | 452,0 | 165 | 454,0 | 129 | 455,0 | 466,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 14:46:11 | 151 | 452,0 | 65 | 454,0 | 29 | 455,0 | 466,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 14:46:11 | 151 | 452,0 | 65 | 454,0 | 29 | 455,0 | 466,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 14:46:11 | 222 | 450,5 | 122 | 452,0 | 36 | 454,0 | 466,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 14:46:11 | 222 | 450,5 | 122 | 452,0 | 36 | 454,0 | 466,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 14:46:11 | 222 | 450,5 | 122 | 452,0 | 36 | 454,0 | 466,5 | 100 | 478,0 | 1 328 | 498,0 | 1 428 |
| 25.09.2025 14:24:06 | 222 | 450,5 | 122 | 452,0 | 36 | 454,0 | 455,0 | 171 | 466,5 | 271 | 478,0 | 1 499 |