RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 10:59:24 | 600 | 440,0 | 200 | 441,5 | 100 | 442,5 | 450,0 | 90 | 453,0 | 140 | 454,0 | 452 |
| 24.09.2025 10:59:11 | 225 | 441,5 | 125 | 442,0 | 100 | 442,5 | 450,0 | 90 | 453,0 | 140 | 454,0 | 452 |
| 24.09.2025 10:59:11 | 225 | 441,5 | 125 | 442,0 | 100 | 442,5 | 450,0 | 90 | 453,0 | 140 | 454,0 | 452 |
| 24.09.2025 10:59:11 | 225 | 441,5 | 125 | 442,0 | 100 | 442,5 | 450,0 | 90 | 453,0 | 140 | 454,0 | 452 |
| 24.09.2025 10:53:49 | 225 | 441,5 | 125 | 442,0 | 100 | 442,5 | 450,0 | 100 | 453,0 | 150 | 454,0 | 462 |
| 24.09.2025 10:53:49 | 225 | 441,5 | 125 | 442,0 | 100 | 442,5 | 450,0 | 100 | 453,0 | 150 | 454,0 | 462 |
| 24.09.2025 10:45:11 | 150 | 442,0 | 125 | 442,5 | 25 | 446,0 | 450,0 | 100 | 453,0 | 150 | 454,0 | 462 |
| 24.09.2025 10:45:11 | 150 | 442,0 | 125 | 442,5 | 25 | 446,0 | 450,0 | 100 | 453,0 | 150 | 454,0 | 462 |
| 24.09.2025 10:43:50 | 150 | 442,0 | 125 | 442,5 | 25 | 446,0 | 453,0 | 50 | 454,0 | 362 | 454,5 | 420 |
| 24.09.2025 10:43:50 | 150 | 442,0 | 125 | 442,5 | 25 | 446,0 | 453,0 | 50 | 454,0 | 362 | 454,5 | 420 |
| 24.09.2025 10:42:58 | 150 | 442,0 | 125 | 442,5 | 25 | 446,0 | 454,0 | 312 | 454,5 | 370 | 455,0 | 446 |
| 24.09.2025 10:42:58 | 150 | 442,0 | 125 | 442,5 | 25 | 446,0 | 454,0 | 312 | 454,5 | 370 | 455,0 | 446 |
| 24.09.2025 10:42:58 | 150 | 442,0 | 125 | 442,5 | 25 | 446,0 | 454,0 | 312 | 454,5 | 370 | 455,0 | 446 |
| 24.09.2025 10:42:41 | 155 | 442,5 | 55 | 446,0 | 30 | 450,0 | 454,0 | 312 | 454,5 | 370 | 455,0 | 446 |
| 24.09.2025 10:42:41 | 155 | 442,5 | 55 | 446,0 | 30 | 450,0 | 454,0 | 312 | 454,5 | 370 | 455,0 | 446 |
| 24.09.2025 10:42:01 | 155 | 442,5 | 55 | 446,0 | 30 | 450,0 | 453,0 | 80 | 454,0 | 392 | 454,5 | 450 |
| 24.09.2025 10:42:01 | 155 | 442,5 | 55 | 446,0 | 30 | 450,0 | 453,0 | 80 | 454,0 | 392 | 454,5 | 450 |
| 24.09.2025 10:42:01 | 155 | 442,5 | 55 | 446,0 | 30 | 450,0 | 453,0 | 80 | 454,0 | 392 | 454,5 | 450 |
| 24.09.2025 10:39:57 | 355 | 442,5 | 255 | 446,0 | 230 | 450,0 | 453,0 | 80 | 454,0 | 392 | 454,5 | 450 |
| 24.09.2025 10:39:53 | 355 | 442,5 | 255 | 446,0 | 230 | 450,0 | 453,0 | 80 | 454,0 | 392 | 454,5 | 450 |
| 24.09.2025 10:37:55 | 355 | 442,5 | 255 | 446,0 | 230 | 450,0 | 453,0 | 80 | 454,0 | 392 | 454,5 | 450 |
| 24.09.2025 10:37:37 | 380 | 442,0 | 255 | 446,0 | 230 | 450,0 | 453,0 | 80 | 454,0 | 392 | 454,5 | 450 |
| 24.09.2025 10:31:06 | 355 | 445,0 | 255 | 446,0 | 230 | 450,0 | 453,0 | 80 | 454,0 | 392 | 454,5 | 450 |
| 24.09.2025 10:23:54 | 355 | 445,0 | 255 | 446,0 | 230 | 450,0 | 453,0 | 80 | 454,0 | 100 | 454,5 | 158 |
| 24.09.2025 10:23:54 | 355 | 445,0 | 255 | 446,0 | 230 | 450,0 | 453,0 | 80 | 454,0 | 100 | 454,5 | 158 |
| 24.09.2025 10:20:28 | 355 | 445,0 | 255 | 446,0 | 230 | 450,0 | 454,0 | 20 | 454,5 | 78 | 455,0 | 154 |
| 24.09.2025 10:15:00 | 355 | 445,0 | 255 | 446,0 | 230 | 450,0 | 454,0 | 20 | 454,5 | 78 | 455,0 | 154 |
| 24.09.2025 10:14:06 | 455 | 442,0 | 330 | 445,0 | 230 | 450,0 | 454,0 | 20 | 454,5 | 78 | 455,0 | 154 |
| 24.09.2025 10:12:20 | 430 | 442,0 | 330 | 445,0 | 230 | 450,0 | 454,0 | 20 | 454,5 | 78 | 455,0 | 154 |
| 24.09.2025 10:12:20 | 430 | 442,0 | 330 | 445,0 | 230 | 450,0 | 454,0 | 20 | 454,5 | 78 | 455,0 | 154 |
| 24.09.2025 10:11:49 | 230 | 442,0 | 130 | 445,0 | 30 | 450,0 | 454,0 | 20 | 454,5 | 78 | 455,0 | 154 |
| 24.09.2025 10:11:49 | 230 | 442,0 | 130 | 445,0 | 30 | 450,0 | 454,0 | 20 | 454,5 | 78 | 455,0 | 154 |
| 24.09.2025 10:11:08 | 300 | 441,5 | 200 | 442,0 | 100 | 445,0 | 454,0 | 20 | 454,5 | 78 | 455,0 | 154 |
| 24.09.2025 10:11:08 | 300 | 441,5 | 200 | 442,0 | 100 | 445,0 | 454,0 | 20 | 454,5 | 78 | 455,0 | 154 |
| 24.09.2025 09:59:30 | 400 | 442,0 | 300 | 445,0 | 200 | 446,0 | 454,0 | 20 | 454,5 | 78 | 455,0 | 154 |
| 24.09.2025 09:57:51 | 400 | 442,0 | 300 | 445,0 | 200 | 446,0 | 454,0 | 20 | 454,5 | 78 | 455,0 | 154 |
| 24.09.2025 09:57:50 | 400 | 442,0 | 300 | 445,0 | 200 | 446,0 | 454,0 | 20 | 454,5 | 78 | 455,0 | 154 |
| 24.09.2025 09:45:54 | 400 | 442,0 | 300 | 445,0 | 200 | 446,0 | 454,5 | 58 | 455,0 | 134 | 458,0 | 234 |
| 24.09.2025 09:45:50 | 400 | 442,0 | 300 | 445,0 | 200 | 446,0 | 454,5 | 58 | 455,0 | 134 | 478,0 | 1 362 |
| 24.09.2025 09:45:50 | 400 | 441,5 | 300 | 445,0 | 200 | 446,0 | 454,5 | 58 | 455,0 | 134 | 478,0 | 1 362 |
| 24.09.2025 09:45:50 | 400 | 441,5 | 300 | 445,0 | 200 | 446,0 | 454,5 | 58 | 455,0 | 134 | 460,0 | 234 |
| 24.09.2025 09:45:28 | 400 | 444,0 | 300 | 445,0 | 200 | 446,0 | 454,5 | 58 | 455,0 | 134 | 460,0 | 234 |
| 24.09.2025 09:44:38 | 400 | 444,0 | 300 | 445,0 | 200 | 446,0 | 454,5 | 58 | 455,0 | 134 | 460,0 | 234 |
| 24.09.2025 09:42:57 | 400 | 444,0 | 300 | 445,0 | 200 | 446,0 | 454,5 | 58 | 455,0 | 134 | 460,0 | 258 |
| 24.09.2025 09:42:57 | 400 | 444,0 | 300 | 445,0 | 200 | 446,0 | 454,5 | 58 | 455,0 | 134 | 460,0 | 258 |
| 24.09.2025 09:42:57 | 400 | 444,0 | 300 | 445,0 | 200 | 446,0 | 454,5 | 58 | 455,0 | 134 | 460,0 | 258 |
| 24.09.2025 09:42:57 | 400 | 444,0 | 300 | 445,0 | 200 | 446,0 | 454,5 | 100 | 455,0 | 176 | 460,0 | 300 |
| 24.09.2025 09:42:57 | 400 | 444,0 | 300 | 445,0 | 200 | 446,0 | 454,5 | 100 | 455,0 | 176 | 460,0 | 300 |
| 24.09.2025 09:42:57 | 400 | 444,0 | 300 | 445,0 | 200 | 446,0 | 454,5 | 100 | 455,0 | 176 | 460,0 | 300 |
| 24.09.2025 09:40:01 | 400 | 444,0 | 300 | 445,0 | 200 | 446,0 | 450,0 | 8 | 454,5 | 108 | 455,0 | 184 |