RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 09:57:06 | 700 | 442,0 | 600 | 443,0 | 100 | 443,5 | 455,0 | 368 | 456,0 | 488 | 457,5 | 588 |
| 23.09.2025 09:56:59 | 600 | 442,0 | 500 | 443,0 | 100 | 443,5 | 455,0 | 368 | 456,0 | 488 | 457,5 | 588 |
| 23.09.2025 09:56:59 | 600 | 442,0 | 500 | 443,0 | 100 | 443,5 | 455,0 | 368 | 456,0 | 488 | 457,5 | 588 |
| 23.09.2025 09:56:59 | 600 | 442,0 | 500 | 442,5 | 400 | 443,0 | 455,0 | 368 | 456,0 | 488 | 457,5 | 588 |
| 23.09.2025 09:56:59 | 600 | 442,0 | 500 | 442,5 | 400 | 443,0 | 455,0 | 368 | 456,0 | 488 | 457,5 | 588 |
| 23.09.2025 09:56:16 | 400 | 441,5 | 200 | 442,0 | 100 | 442,5 | 455,0 | 368 | 456,0 | 488 | 457,5 | 588 |
| 23.09.2025 09:56:13 | 400 | 441,5 | 200 | 442,0 | 100 | 442,5 | 455,0 | 368 | 456,0 | 488 | 476,0 | 638 |
| 23.09.2025 09:56:13 | 300 | 441,5 | 200 | 442,0 | 100 | 442,5 | 455,0 | 368 | 456,0 | 488 | 476,0 | 638 |
| 23.09.2025 09:56:13 | 300 | 441,5 | 200 | 442,0 | 100 | 442,5 | 455,0 | 368 | 456,0 | 488 | 456,5 | 588 |
| 23.09.2025 09:55:00 | 300 | 441,5 | 200 | 442,0 | 100 | 442,5 | 455,0 | 368 | 456,0 | 488 | 456,5 | 588 |
| 23.09.2025 09:55:00 | 300 | 441,5 | 200 | 442,0 | 100 | 442,5 | 455,0 | 368 | 456,0 | 488 | 456,5 | 588 |
| 23.09.2025 09:44:10 | 300 | 441,5 | 200 | 442,0 | 100 | 442,5 | 455,0 | 76 | 456,0 | 196 | 456,5 | 296 |
| 23.09.2025 09:44:10 | 300 | 441,5 | 200 | 442,0 | 100 | 442,5 | 455,0 | 76 | 456,0 | 196 | 456,5 | 296 |
| 23.09.2025 09:44:10 | 300 | 441,5 | 200 | 442,0 | 100 | 442,5 | 455,0 | 76 | 456,0 | 196 | 456,5 | 296 |
| 23.09.2025 09:36:44 | 300 | 441,5 | 200 | 442,0 | 100 | 442,5 | 455,0 | 134 | 456,0 | 254 | 456,5 | 354 |
| 23.09.2025 09:36:44 | 300 | 441,5 | 200 | 442,0 | 100 | 442,5 | 455,0 | 134 | 456,0 | 254 | 456,5 | 354 |
| 23.09.2025 09:35:53 | 300 | 440,5 | 200 | 441,5 | 100 | 442,0 | 455,0 | 134 | 456,0 | 254 | 456,5 | 354 |
| 23.09.2025 09:35:00 | 300 | 441,0 | 200 | 441,5 | 100 | 442,0 | 455,0 | 134 | 456,0 | 254 | 456,5 | 354 |
| 23.09.2025 09:35:00 | 300 | 441,0 | 200 | 441,5 | 100 | 442,0 | 455,0 | 134 | 456,0 | 254 | 456,5 | 354 |
| 23.09.2025 09:29:32 | 300 | 441,0 | 200 | 441,5 | 100 | 442,0 | 455,0 | 34 | 456,0 | 154 | 456,5 | 254 |
| 23.09.2025 09:29:32 | 300 | 441,0 | 200 | 441,5 | 100 | 442,0 | 455,0 | 34 | 456,0 | 154 | 456,5 | 254 |
| 23.09.2025 09:16:41 | 300 | 441,0 | 200 | 441,5 | 100 | 442,0 | 456,0 | 120 | 456,5 | 220 | 476,0 | 370 |
| 23.09.2025 09:16:41 | 300 | 441,0 | 200 | 441,5 | 100 | 442,0 | 456,0 | 120 | 456,5 | 220 | 476,0 | 370 |
| 23.09.2025 09:12:59 | 300 | 441,0 | 200 | 441,5 | 100 | 442,0 | 456,0 | 100 | 456,5 | 200 | 476,0 | 350 |
| 23.09.2025 09:12:59 | 300 | 441,0 | 200 | 441,5 | 100 | 442,0 | 456,0 | 100 | 456,5 | 200 | 476,0 | 350 |
| 23.09.2025 09:11:42 | 300 | 440,5 | 200 | 441,0 | 100 | 441,5 | 456,0 | 100 | 456,5 | 200 | 476,0 | 350 |
| 23.09.2025 09:11:38 | 300 | 440,5 | 200 | 441,0 | 100 | 441,5 | 456,0 | 100 | 476,0 | 250 | 478,0 | 1 478 |
| 23.09.2025 09:10:34 | 215 | 440,0 | 200 | 441,0 | 100 | 441,5 | 456,0 | 100 | 476,0 | 250 | 478,0 | 1 478 |
| 23.09.2025 09:10:34 | 215 | 440,0 | 200 | 441,0 | 100 | 441,5 | 456,0 | 100 | 476,0 | 250 | 478,0 | 1 478 |
| 23.09.2025 09:08:01 | 165 | 439,0 | 115 | 440,0 | 100 | 441,0 | 456,0 | 100 | 476,0 | 250 | 478,0 | 1 478 |
| 23.09.2025 09:02:05 | 165 | 439,0 | 115 | 440,0 | 100 | 441,0 | 456,0 | 100 | 476,0 | 250 | 478,0 | 1 478 |
| 23.09.2025 09:02:01 | 165 | 439,0 | 115 | 440,0 | 100 | 441,0 | 456,0 | 100 | 478,0 | 1 328 | 480,0 | 1 352 |
| 23.09.2025 09:02:01 | 165 | 439,0 | 115 | 440,0 | 100 | 441,0 | 456,0 | 100 | 478,0 | 1 328 | 480,0 | 1 352 |
| 23.09.2025 09:01:53 | 165 | 439,0 | 115 | 440,0 | 100 | 441,0 | 478,0 | 1 228 | 480,0 | 1 252 | 597,0 | 1 261 |
| 23.09.2025 09:01:53 | 165 | 439,0 | 115 | 440,0 | 100 | 441,0 | 478,0 | 1 228 | 480,0 | 1 252 | 597,0 | 1 261 |
| 23.09.2025 09:00:37 | 95 | 438,5 | 65 | 439,0 | 15 | 440,0 | 478,0 | 1 228 | 480,0 | 1 252 | 597,0 | 1 261 |
| 23.09.2025 09:00:37 | 95 | 438,5 | 65 | 439,0 | 15 | 440,0 | 478,0 | 1 228 | 480,0 | 1 252 | 597,0 | 1 261 |
| 23.09.2025 09:00:02 | 95 | 438,5 | 65 | 439,0 | 15 | 440,0 | 448,0 | 100 | 478,0 | 1 328 | 480,0 | 1 352 |
| 22.09.2025 17:05:05 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 11 | 446,0 | 111 | 446,5 | 211 |
| 22.09.2025 16:43:24 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 11 | 446,0 | 111 | 446,5 | 211 |
| 22.09.2025 16:42:48 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 11 | 446,5 | 111 | 448,0 | 211 |
| 22.09.2025 16:41:28 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 11 | 446,5 | 111 | 447,0 | 211 |
| 22.09.2025 16:36:37 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 11 | 447,0 | 111 | 448,0 | 211 |
| 22.09.2025 16:36:37 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 11 | 447,0 | 111 | 448,0 | 211 |
| 22.09.2025 16:36:37 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 11 | 447,0 | 111 | 448,0 | 211 |
| 22.09.2025 16:36:37 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 100 | 447,0 | 200 | 448,0 | 300 |
| 22.09.2025 16:36:37 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 100 | 447,0 | 200 | 448,0 | 300 |
| 22.09.2025 16:36:37 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 100 | 447,0 | 200 | 448,0 | 300 |
| 22.09.2025 15:45:56 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |
| 22.09.2025 15:45:56 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |