RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 14:33:58 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 447,0 | 212 |
| 22.09.2025 14:32:58 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 448,0 | 212 |
| 22.09.2025 14:32:10 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 448,0 | 212 |
| 22.09.2025 14:32:08 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 136 |
| 22.09.2025 14:23:12 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 14:23:08 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 14:23:08 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 14:23:08 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 14:22:20 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 13:35:17 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 13:32:56 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 13:32:56 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 13:32:56 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 13:31:31 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 13:25:07 | 330 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 13:25:07 | 330 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 13:03:44 | 230 | 431,0 | 141 | 433,0 | 130 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 13:03:44 | 230 | 431,0 | 141 | 433,0 | 130 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:49 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:41 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:39 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:37 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:37 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:33 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:33 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:33 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:37:10 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:36:17 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:35:22 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 224 |
| 22.09.2025 12:29:43 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 439,0 | 300 |
| 22.09.2025 12:29:43 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 439,0 | 300 |
| 22.09.2025 12:29:43 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 439,0 | 300 |
| 22.09.2025 12:25:27 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 12:25:27 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 12:19:10 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 12:19:10 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 12:16:11 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 100 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 12:16:10 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 100 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 12:10:55 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 100 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 12:08:35 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 100 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 11:47:24 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 100 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 11:47:24 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 100 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 11:42:53 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:42:53 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:42:07 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:42:04 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:29:51 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:29:51 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:25:12 | 109 | 433,0 | 98 | 435,0 | 68 | 437,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:25:12 | 109 | 433,0 | 98 | 435,0 | 68 | 437,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |