RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 12:39:49 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:41 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:39 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:37 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:37 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:33 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:33 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:33 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:37:10 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:36:17 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:35:22 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 224 |
| 22.09.2025 12:29:43 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 439,0 | 300 |
| 22.09.2025 12:29:43 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 439,0 | 300 |
| 22.09.2025 12:29:43 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 439,0 | 300 |
| 22.09.2025 12:25:27 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 12:25:27 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 12:19:10 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 12:19:10 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 12:16:11 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 100 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 12:16:10 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 100 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 12:10:55 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 100 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 12:08:35 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 100 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 11:47:24 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 100 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 11:47:24 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 100 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 11:42:53 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:42:53 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:42:07 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:42:04 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:29:51 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:29:51 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:25:12 | 109 | 433,0 | 98 | 435,0 | 68 | 437,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:25:12 | 109 | 433,0 | 98 | 435,0 | 68 | 437,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:25:11 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:25:11 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:25:11 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:15:18 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 32 | 437,5 | 62 | 438,0 | 162 |
| 22.09.2025 11:10:17 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 32 | 437,5 | 62 | 438,0 | 162 |
| 22.09.2025 11:07:41 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 32 | 437,5 | 62 | 438,0 | 162 |
| 22.09.2025 11:07:41 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 32 | 437,5 | 62 | 438,0 | 162 |
| 22.09.2025 11:06:37 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:06:37 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 10:57:26 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 10:57:05 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 10:57:05 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 30 | 437,5 | 130 | 438,0 | 230 |