RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 10:57:26 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 10:57:05 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 10:57:05 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 10:57:05 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 10:44:12 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 80 | 437,5 | 180 | 438,0 | 280 |
| 22.09.2025 10:44:12 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 80 | 437,5 | 180 | 438,0 | 280 |
| 22.09.2025 10:39:23 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 45 | 437,5 | 145 | 438,0 | 245 |
| 22.09.2025 10:36:22 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 45 | 437,5 | 145 | 438,0 | 245 |
| 22.09.2025 10:36:22 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 45 | 437,5 | 145 | 438,0 | 245 |
| 22.09.2025 10:36:22 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 45 | 437,5 | 145 | 438,0 | 245 |
| 22.09.2025 10:13:44 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:11:39 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:11:39 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:11:18 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:11:18 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:10:42 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:10:42 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:10:38 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:10:38 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 09:53:16 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 09:53:16 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 09:50:17 | 201 | 427,0 | 101 | 431,0 | 100 | 432,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 09:46:31 | 201 | 427,0 | 101 | 431,0 | 100 | 432,0 | 437,0 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 09:25:21 | 201 | 430,0 | 101 | 431,0 | 100 | 432,0 | 437,0 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 09:25:21 | 201 | 430,0 | 101 | 431,0 | 100 | 432,0 | 437,0 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 09:20:28 | 201 | 427,0 | 101 | 430,0 | 1 | 431,0 | 437,0 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 09:20:28 | 201 | 427,0 | 101 | 430,0 | 1 | 431,0 | 437,0 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 09:18:21 | 201 | 427,0 | 101 | 430,0 | 1 | 431,0 | 438,0 | 100 | 438,5 | 200 | 439,0 | 300 |
| 22.09.2025 09:18:21 | 201 | 427,0 | 101 | 430,0 | 1 | 431,0 | 438,0 | 100 | 438,5 | 200 | 439,0 | 300 |
| 22.09.2025 09:16:33 | 201 | 427,0 | 101 | 430,0 | 1 | 431,0 | 438,5 | 100 | 439,0 | 200 | 440,0 | 224 |
| 22.09.2025 09:16:29 | 201 | 427,0 | 101 | 430,0 | 1 | 431,0 | 438,5 | 100 | 439,0 | 200 | 440,0 | 224 |
| 22.09.2025 09:15:03 | 111 | 426,0 | 101 | 430,0 | 1 | 431,0 | 438,5 | 100 | 439,0 | 200 | 440,0 | 224 |
| 22.09.2025 09:15:03 | 111 | 426,0 | 101 | 430,0 | 1 | 431,0 | 438,5 | 100 | 439,0 | 200 | 440,0 | 224 |
| 22.09.2025 09:11:54 | 111 | 426,0 | 101 | 430,0 | 1 | 431,0 | 439,0 | 100 | 440,0 | 124 | 478,0 | 224 |
| 22.09.2025 09:11:54 | 111 | 426,0 | 101 | 430,0 | 1 | 431,0 | 439,0 | 100 | 440,0 | 124 | 478,0 | 224 |
| 22.09.2025 09:11:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 439,0 | 100 | 440,0 | 124 | 478,0 | 224 |
| 22.09.2025 09:11:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 439,0 | 100 | 440,0 | 124 | 478,0 | 224 |
| 22.09.2025 09:11:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 439,0 | 100 | 440,0 | 124 | 478,0 | 224 |
| 22.09.2025 09:09:42 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 431,0 | 29 | 439,0 | 129 | 440,0 | 153 |
| 22.09.2025 09:08:11 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 431,0 | 29 | 440,0 | 53 | 478,0 | 153 |
| 22.09.2025 09:07:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 431,0 | 29 | 434,5 | 129 | 440,0 | 153 |
| 22.09.2025 09:07:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 431,0 | 29 | 434,5 | 129 | 440,0 | 153 |
| 22.09.2025 09:07:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 431,0 | 29 | 434,5 | 129 | 440,0 | 153 |
| 22.09.2025 09:07:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 431,0 | 70 | 434,5 | 170 | 440,0 | 194 |