RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 14:41:58 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 426,0 | 200 | 426,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:41:58 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 426,0 | 200 | 426,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:29:44 | 300 | 416,0 | 200 | 420,0 | 100 | 422,0 | 426,0 | 200 | 426,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:29:44 | 300 | 416,0 | 200 | 420,0 | 100 | 422,0 | 426,0 | 200 | 426,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:29:44 | 300 | 416,0 | 200 | 420,0 | 100 | 422,0 | 426,0 | 200 | 426,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:15:24 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,0 | 200 | 426,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:15:24 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,0 | 200 | 426,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:14:01 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 428,0 | 300 | 428,5 | 400 |
| 17.09.2025 14:07:27 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 427,0 | 300 | 428,0 | 500 |
| 17.09.2025 14:07:27 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 427,0 | 300 | 428,0 | 500 |
| 17.09.2025 14:06:43 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 200 | 428,0 | 400 | 428,5 | 500 |
| 17.09.2025 14:05:15 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 200 | 427,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:05:15 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 200 | 427,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:02:31 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,5 | 100 | 428,0 | 300 | 428,5 | 400 |
| 17.09.2025 14:02:31 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,5 | 100 | 428,0 | 300 | 428,5 | 400 |
| 17.09.2025 14:01:51 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,0 | 200 | 428,5 | 300 | 429,0 | 399 |
| 17.09.2025 14:01:51 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,0 | 200 | 428,5 | 300 | 429,0 | 399 |
| 17.09.2025 14:00:05 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 428,0 | 300 | 428,5 | 400 |
| 17.09.2025 13:59:11 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 428,0 | 300 | 428,5 | 400 |
| 17.09.2025 13:44:09 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 427,0 | 600 | 428,0 | 800 |
| 17.09.2025 13:44:09 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 427,0 | 600 | 428,0 | 800 |
| 17.09.2025 13:43:31 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 500 | 428,0 | 700 | 428,5 | 800 |
| 17.09.2025 13:40:59 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 500 | 428,0 | 800 | 428,5 | 900 |
| 17.09.2025 13:40:59 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 500 | 428,0 | 800 | 428,5 | 900 |
| 17.09.2025 13:26:38 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,0 | 300 | 428,5 | 400 | 429,0 | 499 |
| 17.09.2025 13:26:38 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,0 | 300 | 428,5 | 400 | 429,0 | 499 |
| 17.09.2025 12:59:22 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 299 |
| 17.09.2025 12:59:22 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 299 |
| 17.09.2025 12:58:02 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,5 | 100 | 429,0 | 199 | 430,0 | 339 |
| 17.09.2025 12:58:02 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,5 | 100 | 429,0 | 199 | 430,0 | 339 |
| 17.09.2025 12:57:53 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 99 | 430,0 | 239 | 430,5 | 439 |
| 17.09.2025 12:57:53 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 99 | 430,0 | 239 | 430,5 | 439 |
| 17.09.2025 12:57:53 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 99 | 430,0 | 239 | 430,5 | 439 |
| 17.09.2025 12:57:53 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,5 | 100 | 429,0 | 199 | 430,0 | 339 |
| 17.09.2025 12:57:53 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,5 | 100 | 429,0 | 199 | 430,0 | 339 |
| 17.09.2025 12:57:53 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,5 | 100 | 429,0 | 199 | 430,0 | 339 |
| 17.09.2025 12:33:26 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,0 | 100 | 428,5 | 200 | 429,0 | 299 |
| 17.09.2025 12:31:35 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,0 | 100 | 426,5 | 200 | 428,5 | 300 |
| 17.09.2025 12:31:35 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,0 | 100 | 426,5 | 200 | 428,5 | 300 |
| 17.09.2025 12:30:34 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 428,5 | 200 | 429,0 | 299 |
| 17.09.2025 12:27:55 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 427,0 | 200 | 428,5 | 300 |
| 17.09.2025 12:27:55 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 427,0 | 200 | 428,5 | 300 |
| 17.09.2025 12:27:07 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 100 | 428,5 | 200 | 429,0 | 299 |
| 17.09.2025 12:22:43 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 100 | 427,5 | 200 | 428,5 | 300 |
| 17.09.2025 12:22:40 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 100 | 427,5 | 200 | 429,0 | 299 |
| 17.09.2025 12:22:40 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 100 | 427,5 | 200 | 429,0 | 299 |
| 17.09.2025 11:20:06 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 100 | 427,5 | 200 | 429,0 | 299 |
| 17.09.2025 11:20:06 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 100 | 427,5 | 200 | 429,0 | 299 |
| 17.09.2025 11:19:41 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,5 | 100 | 429,0 | 199 | 430,0 | 339 |
| 17.09.2025 11:17:18 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,5 | 100 | 428,0 | 200 | 429,0 | 299 |